기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leverage Shares 3x Disney ETP Securities | 3DIS | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.263 | 0.263 | 0.263 | 0.263 | 0.2559 |
3DIS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3DIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.263 | 0.0071 | 2.77% | 0.263 | 0.263 | 0.263 | 0 |
31 5월(5) 2024 | 0.2559 | -0.0114 | -4.26% | 0.2559 | 0.2559 | 0.2559 | 0 |
30 5월(5) 2024 | 0.2673 | -0.0001 | -0.04% | 0.2673 | 0.2673 | 0.2673 | 0 |
29 5월(5) 2024 | 0.2674 | -0.0039 | -1.44% | 0.2674 | 0.2674 | 0.2674 | 11,420 |
28 5월(5) 2024 | 0.2713 | 0.0141 | 5.48% | 0.2713 | 0.2713 | 0.2713 | 7,397 |
25 5월(5) 2024 | 0.2572 | -0.0207 | -7.45% | 0.2572 | 0.2572 | 0.2572 | 0 |
24 5월(5) 2024 | 0.2779 | 0.0027 | 0.98% | 0.2779 | 0.2779 | 0.2779 | 0 |
23 5월(5) 2024 | 0.2752 | -0.0024 | -0.86% | 0.2752 | 0.2752 | 0.2752 | 0 |
22 5월(5) 2024 | 0.2776 | -0.0016 | -0.57% | 0.2776 | 0.2776 | 0.2776 | 0 |
21 5월(5) 2024 | 0.2792 | -0.0003 | -0.11% | 0.2792 | 0.2792 | 0.2792 | 0 |
18 5월(5) 2024 | 0.2795 | 0.0056 | 2.04% | 0.2795 | 0.2795 | 0.2795 | 0 |
17 5월(5) 2024 | 0.2739 | -0.0239 | -8.03% | 0.2739 | 0.2739 | 0.2739 | 0 |
16 5월(5) 2024 | 0.2978 | -0.0045 | -1.49% | 0.2978 | 0.2978 | 0.2978 | 0 |
15 5월(5) 2024 | 0.3023 | 0.00 | 0.00% | 0.3023 | 0.3023 | 0.3023 | 0 |
14 5월(5) 2024 | 0.3023 | -0.0017 | -0.56% | 0.3023 | 0.3023 | 0.3023 | 0 |
11 5월(5) 2024 | 0.304 | 0.0029 | 0.96% | 0.304 | 0.304 | 0.304 | 0 |
10 5월(5) 2024 | 0.3011 | 0.0015 | 0.50% | 0.3011 | 0.3011 | 0.3011 | 0 |
09 5월(5) 2024 | 0.2996 | -0.1188 | -28.39% | 0.2996 | 0.2996 | 0.2996 | 0 |
08 5월(5) 2024 | 0.4184 | 0.0213 | 5.36% | 0.4256 | 0.4256 | 0.4184 | 54,910 |
07 5월(5) 2024 | 0.3971 | 0.0167 | 4.39% | 0.3971 | 0.3971 | 0.3971 | 0 |
04 5월(5) 2024 | 0.3804 | 0.0099 | 2.67% | 0.3804 | 0.3804 | 0.3804 | 0 |
03 5월(5) 2024 | 0.3705 | -0.0085 | -2.24% | 0.3643 | 0.3705 | 0.3643 | 7,963 |