Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 3.0076 | -0.01 | -0.47 | 3.0076 | 3.0076 | 3.0076 | 0 |
| 1741195800 | 3.0218 | -0.03 | -0.92 | 3.0218 | 3.0218 | 3.0218 | 0 |
| 1741109400 | 3.05 | -0.52 | -14.48 | 3.05 | 3.05 | 3.05 | 86 |
| 1741023000 | 3.5665 | 0.08 | 2.39 | 3.5665 | 3.5665 | 3.5665 | 0 |
| 1740763800 | 3.4831 | 0 | 0.00 | 3.4831 | 3.4831 | 3.4831 | 0 |
| 1740677400 | 3.4831 | -0.04 | -1.03 | 3.4831 | 3.4831 | 3.4831 | 0 |
| 1740591000 | 3.5195 | -0.24 | -6.34 | 3.5195 | 3.5195 | 3.5195 | 0 |
| 1740504600 | 3.7577 | -0.04 | -1.16 | 3.7577 | 3.7577 | 3.7577 | 0 |
| 1740418200 | 3.8017 | -0.07 | -1.84 | 3.8017 | 3.8017 | 3.8017 | 0 |
| 1740159000 | 3.8731 | 0 | 0.00 | 3.8731 | 3.8731 | 3.8731 | 0 |
| 1740072600 | 3.8731 | -0.19 | -4.60 | 3.8711 | 3.8731 | 3.8711 | 6539 |
| 1739986200 | 4.0599999 | 0.06 | 1.61 | 4.181 | 4.181 | 4.0599999 | 123 |
| 1739899800 | 3.9958 | 0.02 | 0.41 | 3.9958 | 3.9958 | 3.9958 | 0 |
| 1739813400 | 3.9794 | 0 | 0.00 | 3.9794 | 3.9794 | 3.9794 | 0 |
| 1739554200 | 3.9794 | -0.01 | -0.29 | 3.9794 | 3.9794 | 3.9794 | 0 |
| 1739467800 | 3.9911 | 0.09 | 2.24 | 4.0587 | 4.0587 | 3.9911 | 730 |
| 1739381400 | 3.9035 | 0 | 0.00 | 3.9035 | 3.9035 | 3.9035 | 0 |
| 1739295000 | 3.9035 | 0.74 | 23.32 | 3.9012 | 3.9035 | 3.9012 | 812 |
| 1739208600 | 3.1654 | 0 | 0.00 | 3.1654 | 3.1654 | 3.1654 | 0 |
| 1738949400 | 3.1654 | 0.15 | 5.04 | 3.1654 | 3.1654 | 3.1654 | 0 |
| 1738863000 | 3.0135 | 0 | 0.00 | 3.0135 | 3.0135 | 3.0135 | 0 |
| 1738776600 | 3.0135 | 0 | 0.00 | 3.0135 | 3.0135 | 3.0135 | 0 |
| 1738690200 | 3.0135 | -0 | -0.05 | 2.8815 | 3.0135 | 2.8815 | 326 |
| 1738603800 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738344600 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738258200 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738171800 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738085400 | 3.015 | -0 | -0.15 | 3.015 | 3.015 | 3.015 | 950 |
| 1737999000 | 3.0195 | 0 | 0.00 | 3.0195 | 3.0195 | 3.0195 | 0 |
| 1737739800 | 3.0195 | 0.06 | 1.99 | 3.0195 | 3.0195 | 3.0195 | 0 |
| 1737653400 | 2.9607 | -0.1 | -3.25 | 2.9607 | 2.9607 | 2.9607 | 0 |
| 1737567000 | 3.06 | -0.12 | -3.75 | 3.06 | 3.06 | 3.06 | 0 |
| 1737480600 | 3.1793 | 0 | 0.00 | 3.1793 | 3.1793 | 3.1793 | 0 |
| 1737394200 | 3.1793 | 0 | 0.00 | 3.1793 | 3.1793 | 3.1793 | 0 |
| 1737135000 | 3.1793 | 0.15 | 4.86 | 3.1793 | 3.1793 | 3.1793 | 0 |
| 1737048600 | 3.0319 | -0.08 | -2.50 | 3.0663999 | 3.0663999 | 3.0319 | 149 |
| 1736962200 | 3.1098 | 0 | 0.00 | 3.1098 | 3.1098 | 3.1098 | 0 |
| 1736875800 | 3.1098 | 0 | 0.00 | 3.1098 | 3.1098 | 3.1098 | 0 |
| 1736789400 | 3.1098 | 0.23 | 8.07 | 3.1098 | 3.1098 | 3.1098 | 0 |
| 1736530200 | 2.8775 | 0 | 0.00 | 2.8775 | 2.8775 | 2.8775 | 0 |
| 1736443800 | 2.8775 | 0 | 0.00 | 2.8775 | 2.8775 | 2.8775 | 0 |
| 1736357400 | 2.8775 | 0 | 0.00 | 2.8775 | 2.8775 | 2.8775 | 0 |
| 1736271000 | 2.8775 | 0 | 0.00 | 2.8775 | 2.8775 | 2.8775 | 0 |
| 1736184600 | 2.8775 | 0.12 | 4.18 | 2.8066 | 2.8775 | 2.8066 | 1963 |
| 1735925400 | 2.762 | 0.31 | 12.71 | 2.762 | 2.762 | 2.762 | 0 |
| 1735839000 | 2.4506 | 0 | 0.00 | 2.4506 | 2.4506 | 2.4506 | 0 |
| 1735666200 | 2.4506 | 0.12 | 4.93 | 2.4506 | 2.4506 | 2.4506 | 0 |
| 1735579800 | 2.3354 | 0 | 0.00 | 2.3354 | 2.3354 | 2.3354 | 0 |
| 1735320600 | 2.3354 | 0 | 0.00 | 2.3354 | 2.3354 | 2.3354 | 0 |
| 1735061400 | 2.3354 | 0 | 0.00 | 2.3354 | 2.3354 | 2.3354 | 0 |
| 1734975000 | 2.3354 | 0.07 | 3.27 | 2.3354 | 2.3354 | 2.3354 | 0 |
| 1734715800 | 2.2614 | -0.5 | -18.22 | 2.2614 | 2.2614 | 2.2614 | 0 |
| 1734629400 | 2.7652 | 0 | 0.00 | 2.7652 | 2.7652 | 2.7652 | 0 |
| 1734543000 | 2.7652 | 0 | 0.00 | 2.7652 | 2.7652 | 2.7652 | 0 |
| 1734456600 | 2.7652 | 0 | 0.00 | 2.7652 | 2.7652 | 2.7652 | 0 |
| 1734370200 | 2.7652 | -0.07 | -2.52 | 2.7652 | 2.7652 | 2.7652 | 0 |
| 1734111000 | 2.8365999 | 0 | 0.00 | 2.8365999 | 2.8365999 | 2.8365999 | 0 |
| 1734024600 | 2.8365999 | 0.1 | 3.75 | 2.8365999 | 2.8365999 | 2.8365999 | 0 |
| 1733938200 | 2.7342 | 0.04 | 1.35 | 2.7342 | 2.7342 | 2.7342 | 0 |
| 1733851800 | 2.6978 | 0.21 | 8.58 | 2.6978 | 2.6978 | 2.6978 | 0 |
| 1733765400 | 2.4847 | 0 | 0.00 | 2.4847 | 2.4847 | 2.4847 | 0 |
