ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Leverage Shares 3x Alibaba ETP Securities

Leverage Shares 3x Alibaba ETP Securities (3BAB)

7.55
0.05
(0.67%)
마감 19 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17398998007.550.050.677.99368.17.449117403
17398134007.50.649.347.10917.57.16294
17395542006.85910.497.727.51937.7196.802124087
17394678006.36740.6611.606.40316.446.108612070
17393814005.705800.005.70585.70585.70580
17392950005.70580.6111.884.89135.77344.823941
17392086005.10.5311.604.90145.16834.823342
17389494004.570.4711.464.18454.574.18452496
17388630004.10.256.624.01494.14.01491503
17387766003.8453-0.47-10.993.94143.95173.8453170491
17386902004.320.328.003.98314.3253.9053363359
17386038004-0.03-0.703.53734.053.5446364
17383446004.0284-0.08-1.834.30424.3073.9669163530
17382582004.10370.143.633.63374.113.6038173323
17381718003.960.9832.873.73544.13.625343120
17380854002.980400.022.993799932.981442
17379990002.97969990.2910.632.87673.09522.8022999218933
17377398002.69340.176.882.6542.69342.6541317
17376534002.52-0.01-0.402.51092.54722.48871023
17375670002.5299999-0.27-9.642.50052.56572.50051212
17374806002.799900.002.79992.79992.79990
17373942002.79990.2710.752.67539992.82.63879999229
17371350002.52809990.198.062.34542.53632.342076
17370486002.33950.041.672.32952.352.3295542
17369622002.3010.041.772.27052.312.270527008
17368758002.2610.042.002.30142.312.2612340
17367894002.2166-0.03-1.172.18339992.21662.1454660
17365302002.2429-0.15-6.402.32052.36872.23217543
17364438002.39630.010.262.38392.45062.383919113
17363574002.39-0.06-2.452.42192.43512.35113154
17362710002.45-0.2-7.552.44012.49452.44011045
17361846002.650.052.092.54062.75912.522333090
17359254002.5957-0.01-0.412.57182.62252.561454
17358390002.60630.083.242.44349992.60632.41174080
17356662002.52460.093.552.54462.54462.5246435
17355798002.438-0.11-4.332.51292.52862.43735999
17353206002.5484-0.09-3.502.52999992.54842.53984
17350614002.64080.166.482.64632.67212.64084535
17349750002.480.135.392.40822.482.40822776
17347158002.3531-0.22-8.442.37792.41672.2714612
17346294002.57-0.14-5.192.61912.68362.543613
17345430002.7107-0.01-0.342.72622.77892.663885
17344566002.720.051.822.6722.722.64122468
17343702002.6714-0.13-4.532.72252.75462.67148270
17341110002.7982-0.18-6.032.93719992.94782.796220
17340246002.97790.082.653.08693.16319992.89879977
17339382002.9009-0.13-4.362.94922.992.87144148
17338518003.0331-0.37-10.793.01063.07952.924178
17337654003.40.6423.203.05653.43.056537963
17335062002.75979990.27.682.72242.75979992.72242795
17334198002.563-0.05-1.802.56252.57732.53799993040
17333334002.61-0.14-5.092.75262.82.58315077
17332470002.750.052.012.75812.7972.721872
17331606002.6957-0.12-4.412.77982.8782.69578875
17329014002.820.093.472.72312.822.72314299
17328150002.7254999-0.15-5.362.70292.77999992.70292573
17327286002.880.228.202.85422.882.8192390
17326422002.661800.052.71662.772.66184408
17325558002.66060.114.342.62242.66772.54816138
17322966002.55-0.19-6.842.78192.78192.465116225
17322102002.7371-0.15-5.292.82572.87042.732623347
17321238002.89-0.05-1.702.85652.892.82753785
17320374002.94-0.12-3.922.9352.942.89021803

최근 히스토리

Delayed Upgrade Clock