3459S【3459S】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

3459S (3459S)

0.42

0.00

(0.00%)

마감 28 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727454600	0.42	0	0.00	0.42	0.42	0.42	0
1727368200	0.42	0	0.00	0.42	0.42	0.42	0
1727281800	0.42	0	0.00	0.42	0.42	0.42	0
1727195400	0.42	0	0.00	0.42	0.42	0.42	0
1727109000	0.42	0	0.00	0.42	0.42	0.42	0
1726849800	0.42	0	0.00	0.42	0.42	0.42	0
1726763400	0.42	0	0.00	0.42	0.42	0.42	0
1726677000	0.42	0	0.00	0.42	0.42	0.42	0
1726590600	0.42	0	0.00	0.42	0.42	0.42	0
1726504200	0.42	0	0.00	0.42	0.42	0.42	0
1726245000	0.42	0	0.00	0.42	0.42	0.42	0
1726158600	0.42	0	0.00	0.42	0.42	0.42	0
1726072200	0.42	0	0.00	0.42	0.42	0.42	0
1725985800	0.42	0	0.00	0.42	0.42	0.42	0
1725899400	0.42	0	0.00	0.42	0.42	0.42	0
1725640200	0.42	0	0.00	0.42	0.42	0.42	0
1725553800	0.42	0	0.00	0.42	0.42	0.42	0
1725467400	0.42	0	0.00	0.42	0.42	0.42	0
1725381000	0.42	0	0.00	0.42	0.42	0.42	0
1725294600	0.42	0	0.00	0.42	0.42	0.42	0
1725035400	0.42	0	0.00	0.42	0.42	0.42	0
1724949000	0.42	0	0.00	0.42	0.42	0.42	0
1724862600	0.42	0	0.00	0.42	0.42	0.42	0
1724776200	0.42	0	0.00	0.42	0.42	0.42	0
1724689800	0.42	0	0.00	0.42	0.42	0.42	0
1724430600	0.42	0	0.00	0.42	0.42	0.42	0
1724344200	0.42	0	0.00	0.42	0.42	0.42	0
1724257800	0.42	0	0.00	0.42	0.42	0.42	0
1724171400	0.42	0	0.00	0.42	0.42	0.42	0
1724085000	0.42	0	0.00	0.42	0.42	0.42	0
1723825800	0.42	0	0.00	0.42	0.42	0.42	0
1723739400	0.42	0	0.00	0.42	0.42	0.42	0
1723653000	0.42	0	0.00	0.42	0.42	0.42	0
1723566600	0.42	0	0.00	0.42	0.42	0.42	0
1723480200	0.42	0	0.00	0.42	0.42	0.42	0
1723221000	0.42	0	0.00	0.42	0.42	0.42	0
1723134600	0.42	0	0.00	0.42	0.42	0.42	0
1723048200	0.42	0	0.00	0.42	0.42	0.42	0
1722961800	0.42	0	0.00	0.42	0.42	0.42	0
1722875400	0.42	0	0.00	0.42	0.42	0.42	0
1722616200	0.42	-0.58	-58.00	0.42	0.62	0.24	0
1722529800	1	-0.615	-38.08	1.41	1.47	1	0
1722443400	1.615	0.13	8.39	1.42	1.645	1.42	0
1722357000	1.49	-0.16	-9.42	1.46	1.615	1.45	0
1722270600	1.645	0.19	12.67	1.51	1.72	1.45	0
1722011400	1.46	-0.09	-5.50	1.555	1.695	1.46	0
1721925000	1.545	-0.35	-18.47	1.885	1.945	1.325	0
1721838600	1.895	-0.47	-19.87	2.235	2.305	1.805	0
1721752200	2.365	0.12	5.35	2.3849999	2.505	2.295	0
1721665800	2.245	0	0.00	2.275	2.395	2.1349999	0
1721406600	2.245	0.03	1.35	2.175	2.325	2.075	0
1721320200	2.215	-0.03	-1.34	2.255	2.425	2.175	0
1721233800	2.245	-0.19	-7.80	2.475	2.5	2.225	0
1721147400	2.435	0.26	11.95	2.205	2.455	2.125	0
1721061000	2.175	-0.01	-0.46	2.125	2.265	1.995	0
1720801800	2.185	-0.21	-8.77	2.125	2.235	2.095	0
1720715400	2.395	-0.15	-5.89	2.595	2.6349999	2.395	0
1720629000	2.545	-0.38	-12.99	2.705	2.765	2.525	0
1720542600	2.925	0.32	12.28	2.685	2.975	2.625	0
1720456200	2.605	-0.09	-3.34	2.665	2.785	2.605	0
1720197000	2.695	0.05	1.89	2.685	2.765	2.6349999	0
1720110600	2.645	-0.1	-3.64	2.745	2.765	2.585	0
1720024200	2.745	-0.14	-4.85	2.915	2.945	2.745	0
1719937800	2.8849999	0.32	12.48	2.6349999	2.8849999	2.535	0
1719851400	2.565	-0.17	-6.22	2.725	2.745	2.495	0
1719592200	2.735	0.24	9.62	2.715	2.775	2.625	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관