BlackRock Asset Management Ireland Limited【30IG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
BlackRock Asset Management Ireland Limited (30IG)
BlackRock Asset Management Ireland Limited (30IG) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	5.128	0.01	0.12	5.128	5.128	5.128	0
1737480600	5.122	0	0.00	5.122	5.122	5.122	0
1737394200	5.122	-0	-0.04	5.1449999	5.1449999	5.122	1996
1737135000	5.124	0.01	0.29	5.119	5.14	5.119	4947
1737048600	5.109	0.01	0.29	5.105	5.109	5.105	565
1736962200	5.094	0	0.08	5.091	5.094	5.091	70
1736875800	5.09	-0.02	-0.35	5.1	5.1	5.09	1897
1736789400	5.108	0	0.08	5.108	5.108	5.108	1
1736530200	5.104	-0.01	-0.18	5.104	5.104	5.104	0
1736443800	5.113	0	0.06	5.113	5.113	5.113	0
1736357400	5.11	-0.01	-0.25	5.127	5.128	5.11	2384
1736271000	5.123	-0	-0.08	5.123	5.123	5.123	0
1736184600	5.127	-0.01	-0.25	5.127	5.127	5.127	0
1735925400	5.14	-0.02	-0.29	5.149	5.149	5.14	20
1735839000	5.155	0.01	0.14	5.155	5.155	5.155	0
1735666200	5.148	0.01	0.16	5.151	5.151	5.148	3594
1735579800	5.14	0	0.00	5.14	5.14	5.14	0
1735320600	5.14	-0.01	-0.19	5.157	5.157	5.14	973
1735061400	5.15	0	0.00	5.15	5.15	5.15	0
1734975000	5.15	-0	-0.04	5.152	5.159	5.15	3256
1734715800	5.152	0	0.00	5.152	5.152	5.152	0
1734629400	5.152	-0.02	-0.37	5.155	5.158	5.152	1928
1734543000	5.171	0	0.04	5.171	5.171	5.171	0
1734456600	5.1689999	0.01	0.16	5.167	5.1689999	5.167	370
1734370200	5.1609999	-0.02	-0.35	5.1689999	5.1689999	5.1609999	2000
1734111000	5.179	-0.02	-0.33	5.167	5.179	5.167	200
1734024600	5.196	-0.04	-0.84	5.196	5.196	5.196	0
1733938200	5.24	0	0.00	5.24	5.24	5.24	0
1733851800	5.24	0	0.00	5.237	5.24	5.237	553
1733765400	5.24	0.01	0.13	5.243	5.243	5.24	899
1733506200	5.233	-0.01	-0.17	5.232	5.233	5.232	190
1733419800	5.242	0.01	0.21	5.241	5.242	5.241	400
1733333400	5.231	-0	-0.04	5.231	5.231	5.231	0
1733247000	5.233	0	0.00	5.243	5.243	5.233	190
1733160600	5.233	0.02	0.36	5.229	5.233	5.229	1820
1732901400	5.214	0.01	0.15	5.214	5.214	5.214	0
1732815000	5.206	0.01	0.21	5.206	5.206	5.206	200
1732728600	5.195	0.02	0.31	5.195	5.195	5.195	0
1732642200	5.179	-0.01	-0.21	5.18	5.18	5.179	1500
1732555800	5.19	0.04	0.72	5.18	5.19	5.167	593
1732296600	5.1529999	0.01	0.21	5.1529999	5.1529999	5.1529999	0
1732210200	5.142	-0	-0.08	5.142	5.142	5.142	0
1732123800	5.146	-0.02	-0.44	5.146	5.146	5.146	0
1732037400	5.1689999	0.02	0.43	5.159	5.1689999	5.159	1846
1731951000	5.147	-0.02	-0.44	5.1529999	5.159	5.143	3139
1731691800	5.17	0.03	0.52	5.17	5.17	5.17	0
1731605400	5.143	-0.02	-0.33	5.143	5.143	5.143	0
1731519000	5.16	0	0.00	5.16	5.16	5.16	0
1731432600	5.16	0	0.00	5.16	5.16	5.16	0
1731346200	5.16	0.01	0.27	5.17	5.17	5.15	5238
1731087000	5.146	0.02	0.31	5.146	5.146	5.146	0
1731000600	5.13	-0.01	-0.27	5.139	5.139	5.13	450
1730914200	5.144	0.03	0.53	5.144	5.144	5.144	0
1730827800	5.117	-0	-0.06	5.121	5.135	5.117	88770
1730741400	5.12	0.01	0.18	5.128	5.128	5.12	1586
1730482200	5.111	0.01	0.18	5.111	5.111	5.111	0
1730395800	5.102	-0.02	-0.41	5.105	5.105	5.102	1797
1730309400	5.123	-0.03	-0.56	5.149	5.149	5.123	1797
1730223000	5.152	0.01	0.17	5.154	5.154	5.151	3730
1730136600	5.143	-0.02	-0.37	5.143	5.143	5.143	0
1729873800	5.162	0.01	0.27	5.162	5.162	5.162	0
1729787400	5.148	0	0.10	5.148	5.148	5.148	0
1729701000	5.143	-0.01	-0.10	5.143	5.143	5.143	0

BlackRock Asset Manageme...

Hsbc Mwcpab Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관