Leverage Shares 2x Visa ETP Securities【2VIS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares 2x Visa ETP Securities (2VIS)
Leverage Shares 2x Visa ETP Securities (2VIS) 과거

Leverage Shares 2x Visa ETP Securities (2VIS)

75.013

1.58

( 2.15% )

업데이트: 20:24:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	73.432	0.03	0.04	73.432	73.432	73.432	0
1734370200	73.4002	0.04	0.05	73.4002	73.4002	73.4002	0
1734111000	73.3634	1.02	1.40	73.3634	73.3634	73.3634	0
1734024600	72.3483	0.49	0.69	72.3483	72.3483	72.3483	0
1733938200	71.8549	2.5	3.61	72.0685	72.0685	71.8549	106
1733851800	69.3516	-2.04	-2.85	69.907	69.907	69.3516	84
1733765400	71.3874	1.23	1.76	71.3874	71.3874	71.3874	0
1733506200	70.1544	-0.79	-1.11	70.1544	70.1544	70.1544	0
1733419800	70.9402	-1.66	-2.28	70.9402	70.9402	70.9402	0
1733333400	72.5972	0.41	0.56	72.5972	72.5972	72.5972	0
1733247000	72.1895	-0.75	-1.03	72.1895	72.1895	72.1895	0
1733160600	72.941	-0.68	-0.93	72.941	72.941	72.941	0
1732901400	73.6253	0.06	0.08	73.6253	73.6253	73.6253	0
1732815000	73.5689	1.44	1.99	73.5689	73.5689	73.5689	0
1732728600	72.1336	-0.81	-1.11	72.1336	72.1336	72.1336	0
1732642200	72.941	1.03	1.44	72.941	72.941	72.941	0
1732555800	71.9074	0.39	0.54	71.9074	71.9074	71.9074	0
1732296600	71.5177	1.35	1.93	71.5177	71.5177	71.5177	0
1732210200	70.1635	-1.72	-2.39	70.1635	70.1635	70.1635	0
1732123800	71.8833	-0.23	-0.32	71.8833	71.8833	71.8833	0
1732037400	72.1129	2.04	2.92	72.1129	72.1129	72.1129	0
1731951000	70.0687	0.32	0.46	71.0199	71.0199	70.0687	329
1731691800	69.7465	-1.35	-1.90	69.7465	69.7465	69.7465	0
1731605400	71.0978	1.36	1.95	71.0978	71.0978	71.0978	0
1731519000	69.7409	0	0.00	69.7409	69.7409	69.7409	0
1731432600	69.7409	0	0.00	69.7409	69.7409	69.7409	0
1731346200	69.7409	0	0.00	69.7409	69.7409	69.7409	0
1731087000	69.7409	0.4	0.57	67.7584	69.7409	67.7584	87
1731000600	69.3432	1.21	1.78	68.756	69.3945	68.756	189
1730914200	68.1317	6.84	11.16	64.3516	68.1317	64.3516	383
1730827800	61.2942	0.48	0.79	61.2942	61.2942	61.2942	0
1730741400	60.8151	0.33	0.54	60.8151	60.8151	60.8151	0
1730482200	60.4893	0.12	0.20	60.4893	60.4893	60.4893	0
1730395800	60.3688	0.59	0.99	60.3688	60.3688	60.3688	0
1730309400	59.7798	0.78	1.33	59.7798	59.7798	59.7798	0
1730223000	58.9965	0.87	1.49	58.6731	58.9965	58.6731	105
1730136600	58.1308	-0.29	-0.49	58.1308	58.1308	58.1308	0
1729873800	58.4189	-0.19	-0.32	58.4189	58.4189	58.4189	0
1729787400	58.6063	-0.26	-0.44	58.8499	58.8499	58.6063	53
1729701000	58.8641	-0.83	-1.39	58.8641	58.8641	58.8641	0
1729614600	59.6956	-1.42	-2.32	59.6956	59.6956	59.6956	0
1729528200	61.1142	0.42	0.70	61.1142	61.1142	61.1142	0
1729269000	60.6914	0.64	1.06	60.6914	60.6914	60.6914	51
1729182600	60.0563	2.89	5.06	60.0563	60.0563	60.0563	0
1729096200	57.1627	0	0.00	57.1627	57.1627	57.1627	0
1729009800	57.1627	1.59	2.85	57.1627	57.1627	57.1627	0
1728923400	55.5775	0.12	0.22	55.5775	55.5775	55.5775	0
1728664200	55.4559	1.63	3.03	55.4559	55.4559	55.4559	0
1728577800	53.8261	0	0.00	53.8261	53.8261	53.8261	0
1728491400	53.8261	0	0.00	53.8261	53.8261	53.8261	0
1728405000	53.8261	-1.62	-2.93	53.8261	53.8261	53.8261	0
1728318600	55.449	0.62	1.12	55.449	55.449	55.449	0
1728059400	54.8332	-0.04	-0.08	54.8332	54.8332	54.8332	0
1727973000	54.8759	0	0.00	54.8759	54.8759	54.8759	0
1727886600	54.8759	1.1	2.05	54.8759	54.8759	54.8759	0
1727800200	53.7724	-0.17	-0.32	53.7724	53.7724	53.7724	0
1727713800	53.9471	1.78	3.41	53.8844	53.9471	53.8844	59
1727454600	52.1658	0	0.00	52.1658	52.1658	52.1658	0
1727368200	52.1658	-0.59	-1.12	52.1658	52.1658	52.1658	0
1727281800	52.7548	-4.78	-8.31	52.7548	52.7548	52.7548	0
1727195400	57.536	-0.2	-0.34	57.536	57.536	57.536	0
1727109000	57.7342	0	0.00	57.7342	57.7342	57.7342	0
1726849800	57.7342	-2.68	-4.44	57.8338	57.8338	57.7342	22
1726763400	60.4162	-0.5	-0.82	60.4162	60.4162	60.4162	0
1726677000	60.9136	0.45	0.74	60.9136	60.9136	60.9136	0

Leverage Shares 2x Visa ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관