Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 188.6595 | -4.43 | -2.29 | 188.6595 | 188.6595 | 188.6595 | 0 |
| 1732123800 | 193.0851 | 11.55 | 6.36 | 193.0851 | 193.0851 | 193.0851 | 0 |
| 1732037400 | 181.532 | -10.22 | -5.33 | 186.894 | 186.894 | 181.532 | 8 |
| 1731951000 | 191.7493 | 15.24 | 8.63 | 192.4489 | 192.4489 | 191.7493 | 11 |
| 1731691800 | 176.5133 | 0 | 0.00 | 176.5133 | 176.5133 | 176.5133 | 0 |
| 1731605400 | 176.5133 | -26.28 | -12.96 | 176.5133 | 176.5133 | 176.5133 | 0 |
| 1731519000 | 202.7893 | 0 | 0.00 | 202.7893 | 202.7893 | 202.7893 | 0 |
| 1731432600 | 202.7893 | 0 | 0.00 | 202.7893 | 202.7893 | 202.7893 | 0 |
| 1731346200 | 202.7893 | 42.79 | 26.74 | 194.1677 | 202.7893 | 189.6514 | 49 |
| 1731087000 | 160 | 25.8 | 19.23 | 145.5939 | 160 | 145.5939 | 198 |
| 1731000600 | 134.1969 | -2.04 | -1.50 | 133.0537 | 134.1969 | 133.0537 | 151 |
| 1730914200 | 136.2362 | 37.35 | 37.77 | 131 | 136.2362 | 131 | 193 |
| 1730827800 | 98.8839 | -2.37 | -2.34 | 98.8839 | 98.8839 | 98.8839 | 0 |
| 1730741400 | 101.2543 | -2.07 | -2.00 | 101.2543 | 101.2543 | 101.2543 | 0 |
| 1730482200 | 103.32 | -3.68 | -3.44 | 103.32 | 103.32 | 103.32 | 0 |
| 1730395800 | 107 | -5.66 | -5.02 | 107.7259 | 110 | 107 | 55 |
| 1730309400 | 112.6568 | -8.15 | -6.75 | 112.6568 | 112.6568 | 112.6568 | 0 |
| 1730223000 | 120.8102 | 0 | 0.00 | 120.8102 | 120.8102 | 120.8102 | 0 |
| 1730136600 | 120.8102 | 12.81 | 11.86 | 120.8102 | 120.8102 | 120.8102 | 10 |
| 1729873800 | 108 | 2.75 | 2.61 | 109.2697 | 109.2697 | 108 | 14 |
| 1729787400 | 105.25 | 24.25 | 29.94 | 97.4065 | 105.25 | 97.13 | 113 |
| 1729701000 | 81 | -0.66 | -0.81 | 81.4103 | 81.4103 | 81 | 5 |
| 1729614600 | 81.6621 | -1.94 | -2.32 | 81.6621 | 81.6621 | 81.6621 | 0 |
| 1729528200 | 83.5999 | -0.16 | -0.19 | 82.6511 | 83.5999 | 82.6511 | 10 |
| 1729269000 | 83.7568 | -0.81 | -0.96 | 83.7568 | 83.7568 | 83.7568 | 0 |
| 1729182600 | 84.571 | 0.57 | 0.68 | 84.571 | 84.571 | 84.571 | 0 |
| 1729096200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729009800 | 84 | 2.2 | 2.70 | 81.8243 | 84 | 81.8243 | 200 |
| 1728923400 | 81.7954 | -0.87 | -1.06 | 82.7939 | 82.7939 | 81.7099 | 39 |
| 1728664200 | 82.6699 | -19.45 | -19.04 | 94.0535 | 94.0535 | 80.8101 | 1026 |
| 1728577800 | 102.1171 | 0 | 0.00 | 102.1171 | 102.1171 | 102.1171 | 0 |
| 1728491400 | 102.1171 | 2.42 | 2.43 | 102.1171 | 102.1171 | 102.1171 | 0 |
| 1728405000 | 99.6968 | -8.14 | -7.55 | 99.6968 | 99.6968 | 99.6968 | 2 |
| 1728318600 | 107.8399 | 7.24 | 7.20 | 109.0818 | 109.0818 | 107.8399 | 2 |
| 1728059400 | 100.5979 | -3.9 | -3.73 | 100.5979 | 100.5979 | 100.5979 | 0 |
| 1727973000 | 104.5 | -9.24 | -8.13 | 104.9627 | 104.9627 | 104.5 | 2 |
| 1727886600 | 113.7424 | 6.74 | 6.30 | 112.4367 | 114.1709 | 112.4201 | 929 |
| 1727800200 | 107 | -5.27 | -4.69 | 117.1438 | 117.1438 | 106.91 | 15 |
| 1727713800 | 112.27 | 1.52 | 1.37 | 115.6571 | 115.6571 | 112.27 | 9 |
| 1727454600 | 110.7501 | -4.83 | -4.18 | 109.229 | 110.7501 | 109.229 | 50 |
| 1727368200 | 115.5781 | 6.97 | 6.42 | 115.5781 | 115.5781 | 115.5781 | 0 |
| 1727281800 | 108.6074 | -0.31 | -0.28 | 108.6074 | 108.6074 | 108.6074 | 50 |
| 1727195400 | 108.9161 | 9.69 | 9.76 | 108.9161 | 108.9161 | 108.9161 | 0 |
| 1727109000 | 99.23 | 2.23 | 2.30 | 99.23 | 99.23 | 99.23 | 0 |
| 1726849800 | 97 | 3.7 | 3.96 | 101.7644 | 101.7644 | 97 | 168 |
| 1726763400 | 93.3014 | 3.29 | 3.66 | 93.3014 | 93.3014 | 93.3014 | 0 |
| 1726677000 | 90.0107 | 1.39 | 1.57 | 90.0107 | 90.0107 | 90.0107 | 0 |
| 1726590600 | 88.6159 | 1.62 | 1.86 | 88.6159 | 88.6159 | 88.6159 | 0 |
| 1726504200 | 87 | -4.26 | -4.67 | 90.9341 | 90.9341 | 87 | 1 |
| 1726245000 | 91.2604 | 3.31 | 3.76 | 91.2604 | 91.2604 | 91.2604 | 0 |
| 1726158600 | 87.9535 | 0 | 0.00 | 87.9535 | 87.9535 | 87.9535 | 0 |
| 1726072200 | 87.9535 | 6.7 | 8.25 | 87.9535 | 87.9535 | 87.9535 | 0 |
| 1725985800 | 81.2533 | 1.16 | 1.44 | 81.2533 | 81.2533 | 81.2533 | 0 |
| 1725899400 | 80.0964 | -10.9 | -11.98 | 80.0964 | 80.0964 | 80.0964 | 0 |
| 1725640200 | 91 | -4.95 | -5.16 | 91.9838 | 91.9838 | 91 | 50 |
| 1725553800 | 95.9543 | 13.64 | 16.57 | 85.4496 | 96.22 | 85.4496 | 88 |
| 1725467400 | 82.3155 | 0.68 | 0.83 | 82.3155 | 82.3155 | 82.3155 | 39 |
| 1725381000 | 81.6402 | 1.1 | 1.36 | 81.6402 | 81.6402 | 81.6402 | 0 |
| 1725294600 | 80.5419 | 3.78 | 4.92 | 80.5419 | 80.5419 | 80.5419 | 0 |
| 1725035400 | 76.7646 | 1.76 | 2.35 | 76.7646 | 76.7646 | 76.7646 | 0 |
| 1724949000 | 75 | -1.6 | -2.08 | 73.7079 | 75 | 73.7079 | 50 |
| 1724862600 | 76.5969 | -0.6 | -0.78 | 76.5969 | 76.5969 | 76.5969 | 0 |
| 1724776200 | 77.2 | -8.22 | -9.62 | 80.2576 | 80.2576 | 77.2 | 5 |
| 1724689800 | 85.4152 | 4.79 | 5.94 | 85.4152 | 85.4152 | 85.4152 | 0 |
| 1724430600 | 80.6298 | -7.89 | -8.91 | 80.6298 | 80.6298 | 80.6298 | 0 |
| 1724344200 | 88.5196 | 1.79 | 2.07 | 88.5196 | 88.5196 | 88.5196 | 0 |
