Leverage Shares PLC【2MSF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares PLC (2MSF)
Leverage Shares PLC (2MSF) 과거

Leverage Shares PLC (2MSF)

29.00

-0.8776

(-2.94%)

마감 23 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	29	-0.88	-2.94	29.0747	29.0747	29	50
1734629400	29.8776	-1.61	-5.11	29.8776	29.8776	29.8776	0
1734543000	31.4852	0.64	2.09	31.4852	31.4852	31.4852	0
1734456600	30.8407	0.5	1.64	30.8407	30.8407	30.8407	0
1734370200	30.3434	-0.46	-1.48	30.3434	30.3434	30.3434	0
1734111000	30.8	0.04	0.13	30.7667	30.8	30.7667	90
1734024600	30.7586	0.77	2.56	30.4585	30.7586	30.4585	95
1733938200	29.9914	-0.02	-0.06	29.9914	29.9914	29.9914	0
1733851800	30.01	0.21	0.71	30.0308	30.0308	30.01	1
1733765400	29.7999	-0.2	-0.67	29.7999	29.7999	29.7999	0
1733506200	30	0.57	1.95	29.6807	30	29.6312	499
1733419800	29.4263	0.19	0.64	29.1091	29.4263	29.1091	1900
1733333400	29.2406	0.87	3.07	28.5575	29.2641	28.5575	750
1733247000	28.37	1.05	3.83	28.37	28.37	28.37	0
1733160600	27.3246	0.29	1.06	27.3246	27.3246	27.3246	0
1732901400	27.0387	-0.2	-0.74	27.0387	27.0387	27.0387	0
1732815000	27.2393	-0.58	-2.07	27.2393	27.2393	27.2393	0
1732728600	27.8147	0.97	3.60	27.8147	27.8147	27.8147	0
1732642200	26.8471	-0.15	-0.55	26.8471	26.8471	26.8471	0
1732555800	26.9954	0.78	2.97	26.9954	26.9954	26.9954	0
1732296600	26.2155	-0.13	-0.51	26.2155	26.2155	26.2155	0
1732210200	26.3504	-0.24	-0.89	26.3504	26.3504	26.3504	0
1732123800	26.5857	0.28	1.07	26.5857	26.5857	26.5857	0
1732037400	26.3054	-0.1	-0.39	26.3054	26.3054	26.3054	0
1731951000	26.4094	-1.06	-3.85	26.4094	26.4094	26.4094	0
1731691800	27.4673	-0.11	-0.40	27.4673	27.4673	27.4673	0
1731605400	27.5765	0.58	2.14	27.5321	27.5765	27.5321	1050
1731519000	27	0	0.00	27	27	27	0
1731432600	27	0	0.00	27	27	27	0
1731346200	27	-0.19	-0.69	26.959	27	26.959	3
1731087000	27.1885	0.1	0.37	27.1885	27.1885	27.1885	0
1731000600	27.0894	1.09	4.18	26.4315	27.1092	26.4315	810
1730914200	26.0033	0.61	2.41	26.0033	26.0033	26.0033	0
1730827800	25.3908	0.26	1.02	24.9004	25.3908	24.9004	900
1730741400	25.1333	0.16	0.64	25.1333	25.1333	25.1333	0
1730482200	24.973	0.22	0.88	24.973	24.973	24.973	0
1730395800	24.755	-3.73	-13.11	25.1732	25.1732	24.755	763
1730309400	28.4899	1.03	3.74	28.855	29.17	28.4899	2499
1730223000	27.4625	-0.41	-1.49	27.4625	27.4625	27.4625	0
1730136600	27.8766	-0.06	-0.23	27.8766	27.8766	27.8766	0
1729873800	27.94	0.62	2.28	27.1328	27.94	27.1328	810
1729787400	27.3171	-0.37	-1.35	27.3171	27.3171	27.3171	0
1729701000	27.69	1.42	5.40	27.4569	27.69	27.4569	15
1729614600	26.2718	0.23	0.87	26.2718	26.2718	26.2718	0
1729528200	26.0458	-0.06	-0.21	26.0458	26.0458	26.0458	0
1729269000	26.1009	-0.1	-0.38	26.1984	26.1984	26.1009	120
1729182600	26.2	0.04	0.15	26.2135	26.2135	26.2	1006
1729096200	26.16	0	0.00	26.16	26.16	26.16	0
1729009800	26.16	-0.51	-1.91	26.3402	26.3402	26.16	23
1728923400	26.67	0.79	3.05	25.8346	26.67	25.8346	120
1728664200	25.88	0.29	1.13	25.8225	25.88	25.8225	32
1728577800	25.5919	0	0.00	25.5919	25.5919	25.5919	0
1728491400	25.5919	0.77	3.10	25.5919	25.5919	25.5919	0
1728405000	24.8213	-0.92	-3.57	24.9674	25.21	24.8213	1320
1728318600	25.74	-0.21	-0.82	25.7288	25.74	25.71	11
1728059400	25.9517	0.15	0.59	25.7352	26.0154	25.7352	870
1727973000	25.7985	-0.17	-0.66	25.7985	25.7985	25.7985	0
1727886600	25.97	-1.2	-4.40	26.0343	26.0343	25.97	100
1727800200	27.1662	0.45	1.70	27.1662	27.1662	27.1662	0
1727713800	26.7131	-0.57	-2.07	26.7131	26.7131	26.7131	0
1727454600	27.2788	-0.51	-1.83	27.2788	27.2788	27.2788	0
1727368200	27.7862	0.87	3.23	27.7862	27.7862	27.7862	0
1727281800	26.9178	-0.89	-3.19	26.9178	26.9178	26.9178	0
1727195400	27.8047	0.14	0.52	27.8047	27.8047	27.8047	0
1727109000	27.66	-0.61	-2.15	28.035	28.035	27.66	59
1726849800	28.2664	-0.19	-0.68	28.2664	28.2664	28.2664	0

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관