Leverage Shares PLC【2MSF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares PLC (2MSF)
Leverage Shares PLC (2MSF) 과거

Leverage Shares PLC (2MSF)

24.5057

-0.4942

(-1.98%)

마감 15 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	24.5057	-0.49	-1.98	25.071	25.071	24.5057	480
1739467800	24.9999	-0	-0.02	24.9999	24.9999	24.9999	0
1739381400	25.0042	0	0.00	25.0042	25.0042	25.0042	0
1739295000	25.0042	-1	-3.86	25.5277	25.5277	25.0042	13
1739208600	26.0083	0.03	0.12	25.5667	26.0083	25.5667	588
1738949400	25.9783	-0.36	-1.38	25.9783	25.9783	25.9783	0
1738863000	26.3414	1.12	4.46	25.7432	26.3414	25.7432	280
1738776600	25.2172	-0.3	-1.19	25.2172	25.2172	25.2172	0
1738690200	25.5202	0.13	0.52	25.5202	25.5202	25.5202	0
1738603800	25.3881	-1.21	-4.54	25.194	25.3881	25.194	110
1738344600	26.5965	0.48	1.84	26.4335	26.7028	26.4335	20
1738258200	26.1151	-3.8	-12.72	27.3	27.3	26	1216
1738171800	29.9194	3.92	15.07	30.0306	30.0306	29.9194	95
1738085400	26	0	0.00	26	26	26	0
1737999000	26	-3.93	-13.12	26	26	26	1000
1737739800	29.9273	0.05	0.16	29.9273	29.9273	29.9273	0
1737653400	29.8788	1.18	4.11	29.8788	29.8788	29.8788	0
1737567000	28.699	0.36	1.25	28.699	28.699	28.699	0
1737480600	28.3433	0	0.00	28.3433	28.3433	28.3433	0
1737394200	28.3433	0	0.00	28.3433	28.3433	28.3433	0
1737135000	28.3433	0.19	0.69	27.6768	28.7196	27.6768	850
1737048600	28.15	1.68	6.34	28.3697	28.3697	28.1	113
1736962200	26.4719	-0.58	-2.16	26.4719	26.4719	26.4719	0
1736875800	27.055	0.15	0.57	27.055	27.055	27.055	0
1736789400	26.9028	-0.6	-2.17	26.9028	26.9028	26.9028	0
1736530200	27.5	-0.11	-0.41	27.6044	27.6044	27.5	1
1736443800	27.6119	0.11	0.41	27.6119	27.6119	27.6119	0
1736357400	27.5005	-0.41	-1.46	27.5005	27.5005	27.5005	0
1736271000	27.909	-0.05	-0.19	27.909	27.909	27.909	0
1736184600	27.9609	0.61	2.22	27.9609	27.9609	27.9609	0
1735925400	27.3549	-0.2	-0.72	27.3546	27.3938	27.2972	810
1735839000	27.5541	0.1	0.38	27.6013	27.6013	27.5541	44
1735666200	27.4493	-0.59	-2.09	27.4493	27.4493	27.4493	0
1735579800	28.0363	-0.86	-2.99	28.0363	28.0363	28.0363	0
1735320600	28.9	-0.02	-0.08	28.9	28.9	28.9	21
1735061400	28.9242	-0.57	-1.92	28.9242	28.9242	28.9242	0
1734975000	29.49	0.49	1.69	29.5838	29.5838	29.49	50
1734715800	29	-0.88	-2.94	29.0747	29.0747	29	50
1734629400	29.8776	-1.61	-5.11	29.8776	29.8776	29.8776	0
1734543000	31.4852	0.64	2.09	31.4852	31.4852	31.4852	0
1734456600	30.8407	0.5	1.64	30.8407	30.8407	30.8407	0
1734370200	30.3434	-0.46	-1.48	30.3434	30.3434	30.3434	0
1734111000	30.8	0.04	0.13	30.7667	30.8	30.7667	90
1734024600	30.7586	0.77	2.56	30.4585	30.7586	30.4585	95
1733938200	29.9914	-0.02	-0.06	29.9914	29.9914	29.9914	0
1733851800	30.01	0.21	0.71	30.0308	30.0308	30.01	1
1733765400	29.7999	-0.2	-0.67	29.7999	29.7999	29.7999	0
1733506200	30	0.57	1.95	29.6807	30	29.6312	499
1733419800	29.4263	0.19	0.64	29.1091	29.4263	29.1091	1900
1733333400	29.2406	0.87	3.07	28.5575	29.2641	28.5575	750
1733247000	28.37	1.05	3.83	28.37	28.37	28.37	0
1733160600	27.3246	0.29	1.06	27.3246	27.3246	27.3246	0
1732901400	27.0387	-0.2	-0.74	27.0387	27.0387	27.0387	0
1732815000	27.2393	-0.58	-2.07	27.2393	27.2393	27.2393	0
1732728600	27.8147	0.97	3.60	27.8147	27.8147	27.8147	0
1732642200	26.8471	-0.15	-0.55	26.8471	26.8471	26.8471	0
1732555800	26.9954	0.78	2.97	26.9954	26.9954	26.9954	0
1732296600	26.2155	-0.13	-0.51	26.2155	26.2155	26.2155	0
1732210200	26.3504	-0.24	-0.89	26.3504	26.3504	26.3504	0
1732123800	26.5857	0.28	1.07	26.5857	26.5857	26.5857	0
1732037400	26.3054	-0.1	-0.39	26.3054	26.3054	26.3054	0
1731951000	26.4094	-1.06	-3.85	26.4094	26.4094	26.4094	0
1731691800	27.4673	-0.11	-0.40	27.4673	27.4673	27.4673	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관