Leverage Shares 2x Facebook ETP Securities【2FB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares 2x Facebook ETP Securities (2FB)
Leverage Shares 2x Facebook ETP Securities (2FB) 과거

Leverage Shares 2x Facebook ETP Securities (2FB)

45.7507

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	45.7507	0	0.00	45.7507	45.7507	45.7507	0
1741282200	45.7507	-1.98	-4.15	45.6825	45.7507	45.6825	62
1741195800	47.7296	0	0.00	47.7296	47.7296	47.7296	0
1741109400	47.7296	-2.92	-5.76	47.7296	47.7296	47.7296	0
1741023000	50.6461	1.71	3.50	50.6461	50.6461	50.6461	3
1740763800	48.9321	-2.94	-5.67	48.9321	48.9321	48.9321	0
1740677400	51.8757	0.1	0.20	51.8757	51.8757	51.8757	0
1740591000	51.7736	2.42	4.90	51.4611	51.7736	51.4611	270
1740504600	49.3558	-3.41	-6.46	49.3558	49.3558	49.3558	0
1740418200	52.766	-1.37	-2.54	52.766	52.766	52.766	0
1740159000	54.14	-1.01	-1.82	54.0821	54.14	54.0821	29
1740072600	55.1463	-2.94	-5.07	55.1463	55.1463	55.1463	0
1739986200	58.0898	-3.42	-5.56	58.0898	58.0898	58.0898	0
1739899800	61.5101	0.33	0.55	61.5101	61.5101	61.5101	1
1739813400	61.1763	1.12	1.87	61.1763	61.1763	61.1763	8
1739554200	60.0558	0.52	0.88	60.0558	60.0558	60.0558	0
1739467800	59.5319	0.48	0.82	59.5319	59.5319	59.5319	0
1739381400	59.0483	0.27	0.46	59.1144	59.1144	59.0483	57
1739295000	58.777	-0.5	-0.84	58.777	58.777	58.777	10
1739208600	59.2727	1.47	2.54	59.2727	59.2727	59.2727	0
1738949400	57.8036	0.96	1.69	57.8036	57.8036	57.8036	0
1738863000	56.8403	0.92	1.64	56.8403	56.8403	56.8403	0
1738776600	55.9251	-0.52	-0.91	55.9251	55.9251	55.9251	0
1738690200	56.4408	2.24	4.13	55.8735	56.4408	55.8735	12
1738603800	54.2002	0	0.00	54.2002	54.2002	54.2002	0
1738344600	54.2002	1.42	2.70	54.2002	54.2002	54.2002	0
1738258200	52.7759	0	0.00	52.7759	52.7759	52.7759	0
1738171800	52.7759	2.73	5.46	52.7759	52.7759	52.7759	0
1738085400	50.044	4.04	8.78	50.044	50.044	50.044	0
1737999000	46.0049	0	0.00	46.0049	46.0049	46.0049	0
1737739800	46.0049	0.89	1.98	46.2058	46.4779	46.0049	124
1737653400	45.1132	1.04	2.37	44.4963	45.1132	44.4963	64
1737567000	44.0692	0.93	2.15	44.0692	44.0692	44.0692	0
1737480600	43.1396	-1.06	-2.40	43.1396	43.1396	43.1396	0
1737394200	44.2009	-0.86	-1.92	44.2009	44.2009	44.2009	0
1737135000	45.0653	1.1	2.50	43.5802	45.0653	43.5802	66
1737048600	43.9646	0.97	2.26	43.881	43.9646	43.881	53
1736962200	42.9939	0.7	1.66	41.2124	42.9939	41.2124	70
1736875800	42.2935	-1	-2.30	44.2441	44.2441	42.2935	66
1736789400	43.2893	-0.71	-1.62	43.8234	43.8234	43.2893	58
1736530200	44	1.59	3.74	43.1009	44	42.8242	516
1736443800	42.413	-0.79	-1.82	42.413	42.413	42.413	0
1736357400	43.2	-2.91	-6.32	44.3896	44.3896	43.2	45
1736271000	46.1141	3.11	7.24	46.1141	46.1141	46.1141	0
1736184600	43.0013	0.57	1.35	42.691	43.0013	42.691	196
1735925400	42.4273	1.94	4.79	42.4273	42.4273	42.4273	0
1735839000	40.4881	0.11	0.27	40.4792	40.4881	40.4792	36
1735666200	40.3789	-0.95	-2.29	40.3789	40.3789	40.3789	0
1735579800	41.326	-1.02	-2.41	41.3153	41.326	41.3153	70
1735320600	42.3476	0	0.00	42.3476	42.3476	42.3476	0
1735061400	42.3476	1.68	4.12	42.3476	42.3476	42.3476	35
1734975000	40.6703	-1.98	-4.63	40.883	41.0476	40.6703	196
1734715800	42.6465	0	0.00	42.6465	42.6465	42.6465	0
1734629400	42.6465	-1.88	-4.22	42.6465	42.6465	42.6465	0
1734543000	44.526	-0.21	-0.48	44.526	44.526	44.526	0
1734456600	44.7404	0.09	0.21	44.8034	44.8034	44.7404	20
1734370200	44.6458	-0.85	-1.87	44.6458	44.6458	44.6458	0
1734111000	45.4956	-0.64	-1.40	45.4956	45.4956	45.4956	0
1734024600	46.1398	1.81	4.08	46.3572	46.3572	46.1398	141
1733938200	44.3314	1.06	2.46	44.5826	44.5826	44.3314	132
1733851800	43.267	-1.54	-3.43	43.267	43.267	43.267	0
1733765400	44.806	0.11	0.24	45.24	45.24	44.806	260

Leverage Shares 2x Faceb...

Almaden Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관