Leverage Shares 2x Facebook ETP Securities【2FB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares 2x Facebook ETP Securities (2FB)
Leverage Shares 2x Facebook ETP Securities (2FB) 과거

Leverage Shares 2x Facebook ETP Securities (2FB)

40.4881

0.1092

(0.27%)

마감 03 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735839000	40.4881	0.11	0.27	40.4792	40.4881	40.4792	36
1735666200	40.3789	-0.95	-2.29	40.3789	40.3789	40.3789	0
1735579800	41.326	-1.02	-2.41	41.3153	41.326	41.3153	70
1735320600	42.3476	0	0.00	42.3476	42.3476	42.3476	0
1735061400	42.3476	1.68	4.12	42.3476	42.3476	42.3476	35
1734975000	40.6703	-1.98	-4.63	40.883	41.0476	40.6703	196
1734715800	42.6465	0	0.00	42.6465	42.6465	42.6465	0
1734629400	42.6465	-1.88	-4.22	42.6465	42.6465	42.6465	0
1734543000	44.526	-0.21	-0.48	44.526	44.526	44.526	0
1734456600	44.7404	0.09	0.21	44.8034	44.8034	44.7404	20
1734370200	44.6458	-0.85	-1.87	44.6458	44.6458	44.6458	0
1734111000	45.4956	-0.64	-1.40	45.4956	45.4956	45.4956	0
1734024600	46.1398	1.81	4.08	46.3572	46.3572	46.1398	141
1733938200	44.3314	1.06	2.46	44.5826	44.5826	44.3314	132
1733851800	43.267	-1.54	-3.43	43.267	43.267	43.267	0
1733765400	44.806	0.11	0.24	45.24	45.24	44.806	260
1733506200	44.6976	0.82	1.87	42.5894	44.6976	42.5894	69
1733419800	43.8751	0.49	1.13	43.4036	43.8751	43.4036	67
1733333400	43.3852	2.47	6.05	43.8784	44.0893	43.3852	134
1733247000	40.9104	2.52	6.57	40.9104	40.9104	40.9104	0
1733160600	38.3891	0.76	2.02	38.3891	38.3891	38.3891	0
1732901400	37.6284	-0.35	-0.93	37.6284	37.6284	37.6284	0
1732815000	37.9824	-0.4	-1.05	37.9824	37.9824	37.9824	0
1732728600	38.3857	1	2.68	38.3857	38.3857	38.3857	0
1732642200	37.3853	-0.56	-1.48	37.3853	37.3853	37.3853	0
1732555800	37.9471	1.12	3.04	36.8579	37.9471	36.8579	69
1732296600	36.8269	-0.4	-1.07	36.8269	36.8269	36.8269	0
1732210200	37.2254	0.63	1.72	37.2254	37.2254	37.2254	0
1732123800	36.5954	1.6	4.56	36.5954	36.5954	36.5954	0
1732037400	35	-1.18	-3.26	35.6912	35.6912	35	120
1731951000	36.1793	-0.91	-2.46	36.1793	36.1793	36.1793	0
1731691800	37.0906	-1.98	-5.07	38.2005	38.2005	37.0906	78
1731605400	39.0725	-0.25	-0.64	39.0725	39.0725	39.0725	0
1731519000	39.3239	0	0.00	39.3239	39.3239	39.3239	0
1731432600	39.3239	-1.03	-2.56	39.1821	39.3455	39.1821	137
1731346200	40.3554	0.2	0.51	40.3554	40.3554	40.3554	0
1731087000	40.1508	2.64	7.03	40.1508	40.1508	40.1508	0
1731000600	37.514	1.76	4.93	37.514	37.514	37.514	0
1730914200	35.7513	-0.08	-0.23	38.1164	38.1164	35.7513	112
1730827800	35.8347	-0.56	-1.53	35.8347	35.8347	35.8347	0
1730741400	36.39	-0.5	-1.35	36.39	36.39	36.39	0
1730482200	36.889	-1.72	-4.46	36.889	36.889	36.889	0
1730395800	38.6093	0	0.00	38.6093	38.6093	38.6093	0
1730309400	38.6093	0	0.00	38.6093	38.6093	38.6093	0
1730223000	38.6093	0.62	1.63	38.6093	38.6093	38.6093	0
1730136600	37.9887	0.81	2.18	38.3786	38.3786	37.9887	37
1729873800	37.178	0.12	0.33	37.062	37.178	37.062	84
1729787400	37.054	-1.93	-4.95	37.054	37.054	37.054	0
1729701000	38.9827	1.3	3.45	38.9517	38.9827	38.9517	1
1729614600	37.6818	-0.29	-0.77	37.8196	37.8196	37.6818	164
1729528200	37.9741	-0.55	-1.42	37.9741	37.9741	37.9741	0
1729269000	38.5218	0.15	0.39	38.5218	38.5218	38.5218	0
1729182600	38.3733	-0.38	-0.98	38.3733	38.3733	38.3733	0
1729096200	38.7532	-1.22	-3.06	39.4507	39.4507	38.7532	40
1729009800	39.977	0.19	0.49	39.9427	39.977	39.9427	78
1728923400	39.7836	0.73	1.88	39.7836	39.7836	39.7836	0
1728664200	39.0499	-0.73	-1.85	38.8928	39.0499	38.8928	590
1728577800	39.784	0.07	0.18	39.784	39.784	39.784	0
1728491400	39.7132	-0.07	-0.17	39.7132	39.7132	39.7132	0
1728405000	39.7827	-0.43	-1.06	38.6111	39.7827	38.6111	80
1728318600	40.2099	1.63	4.22	40.3675	40.3675	40.2099	500
1728059400	38.5815	1.67	4.52	38.5815	38.5815	38.5815	0
1727973000	36.9143	-0.32	-0.85	36.9143	36.9143	36.9143	0

Leverage Shares 2x Faceb...

LibraToken Cred

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관