Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734543000 | 9.0395 | 0.12 | 1.34 | 9.0125 | 9.0395 | 9.0125 | 50 |
| 1734456600 | 8.92 | -0.2 | -2.19 | 9.0102 | 9.0102 | 8.92 | 1754 |
| 1734370200 | 9.1196 | 0.06 | 0.66 | 9.1196 | 9.1196 | 9.1196 | 0 |
| 1734111000 | 9.06 | -0.17 | -1.82 | 9.1948 | 9.2268 | 9.06 | 521 |
| 1734024600 | 9.2279 | -0.05 | -0.51 | 9.2279 | 9.2279 | 9.2279 | 0 |
| 1733938200 | 9.2752 | 0.12 | 1.26 | 9.2752 | 9.2752 | 9.2752 | 0 |
| 1733851800 | 9.16 | -0.22 | -2.35 | 9.3505 | 9.3505 | 9.16 | 1850 |
| 1733765400 | 9.38 | -0.16 | -1.63 | 9.5452999 | 9.5452999 | 9.38 | 2090 |
| 1733506200 | 9.535 | 0.02 | 0.20 | 9.535 | 9.535 | 9.535 | 0 |
| 1733419800 | 9.5162 | -0.15 | -1.54 | 9.5162 | 9.5162 | 9.5162 | 0 |
| 1733333400 | 9.6646 | -0.2 | -1.98 | 9.6646 | 9.6646 | 9.6646 | 0 |
| 1733247000 | 9.86 | -0.25 | -2.46 | 9.9201 | 9.9343 | 9.86 | 295 |
| 1733160600 | 10.1082 | -0.14 | -1.41 | 10.1702 | 10.1783 | 10.1082 | 970 |
| 1732901400 | 10.2526 | 0.03 | 0.31 | 10.2526 | 10.2526 | 10.2526 | 0 |
| 1732815000 | 10.2214 | 0.24 | 2.37 | 10.2214 | 10.2214 | 10.2214 | 290 |
| 1732728600 | 9.9843 | 0.22 | 2.30 | 9.9843 | 9.9843 | 9.9843 | 100 |
| 1732642200 | 9.76 | -0.26 | -2.64 | 9.9374 | 9.9374 | 9.76 | 146 |
| 1732555800 | 10.0244 | 0.32 | 3.34 | 10.0192 | 10.03 | 10.0192 | 990 |
| 1732296600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1732210200 | 9.7 | 0.2 | 2.12 | 9.5501 | 9.7 | 9.5501 | 5 |
| 1732123800 | 9.499 | 0.08 | 0.84 | 9.5167 | 9.5416 | 9.499 | 7807 |
| 1732037400 | 9.42 | -0.19 | -1.99 | 9.6363 | 9.6363 | 9.42 | 200 |
| 1731951000 | 9.611 | 0.14 | 1.48 | 9.6518 | 9.6518 | 9.611 | 450 |
| 1731691800 | 9.4707 | -0.06 | -0.62 | 9.4689 | 9.4707 | 9.4689 | 100 |
| 1731605400 | 9.53 | 0.28 | 3.02 | 9.5184 | 9.53 | 9.5184 | 1000 |
| 1731519000 | 9.2502 | 0 | 0.00 | 9.2502 | 9.2502 | 9.2502 | 0 |
| 1731432600 | 9.2502 | 0 | 0.00 | 9.2502 | 9.2502 | 9.2502 | 0 |
| 1731346200 | 9.2502 | 0.2 | 2.21 | 9.2502 | 9.2502 | 9.2502 | 0 |
| 1731087000 | 9.05 | -0.03 | -0.33 | 9.0871 | 9.0871 | 9.05 | 350 |
| 1731000600 | 9.08 | 0.78 | 9.34 | 9.3836 | 9.3836 | 9.08 | 590 |
| 1730914200 | 8.3043 | 0 | 0.00 | 8.3043 | 8.3043 | 8.3043 | 0 |
| 1730827800 | 8.3043 | -0.35 | -4.06 | 8.3043 | 8.3043 | 8.3043 | 0 |
| 1730741400 | 8.6554 | -0.02 | -0.28 | 8.6554 | 8.6554 | 8.6554 | 0 |
| 1730482200 | 8.68 | -0.14 | -1.56 | 8.68 | 8.68 | 8.68 | 0 |
| 1730395800 | 8.8175 | -0.05 | -0.58 | 8.8175 | 8.8175 | 8.8175 | 0 |
| 1730309400 | 8.8689 | -0.12 | -1.32 | 8.8689 | 8.8689 | 8.8689 | 0 |
| 1730223000 | 8.9872 | 0.09 | 0.99 | 8.9872 | 8.9872 | 8.9872 | 0 |
| 1730136600 | 8.8987 | -0.07 | -0.73 | 8.8987 | 8.8987 | 8.8987 | 0 |
| 1729873800 | 8.9637 | -0.18 | -1.93 | 8.9637 | 8.9637 | 8.9637 | 0 |
| 1729787400 | 9.1397 | 0.07 | 0.79 | 9.1019 | 9.1397 | 9.1019 | 148 |
| 1729701000 | 9.0681999 | -0.14 | -1.51 | 9.0681999 | 9.0681999 | 9.0681999 | 0 |
| 1729614600 | 9.2074 | -0.08 | -0.84 | 9.2074 | 9.2074 | 9.2074 | 0 |
| 1729528200 | 9.2855 | 0.11 | 1.15 | 9.2855 | 9.2855 | 9.2855 | 0 |
| 1729269000 | 9.1797 | -0.07 | -0.79 | 9.2388 | 9.2388 | 9.1797 | 680 |
| 1729182600 | 9.253 | 0.24 | 2.62 | 9.2517 | 9.3112 | 9.2517 | 490 |
| 1729096200 | 9.0164 | 0 | 0.00 | 9.0164 | 9.0164 | 9.0164 | 0 |
| 1729009800 | 9.0164 | -0.03 | -0.31 | 9.0164 | 9.0164 | 9.0164 | 0 |
| 1728923400 | 9.0445 | 0.03 | 0.37 | 9.0285 | 9.0802 | 9.0285 | 763 |
| 1728664200 | 9.0111 | 0.3 | 3.48 | 8.7711 | 9.0164 | 8.75 | 10000 |
| 1728577800 | 8.7078 | 0 | 0.00 | 8.7078 | 8.7078 | 8.7078 | 0 |
| 1728491400 | 8.7078 | 0.03 | 0.34 | 8.7078 | 8.7078 | 8.7078 | 0 |
| 1728405000 | 8.6784 | -0.37 | -4.13 | 8.6784 | 8.6784 | 8.6784 | 0 |
| 1728318600 | 9.0526 | 0.42 | 4.85 | 9.0526 | 9.0526 | 9.0526 | 0 |
| 1728059400 | 8.6337 | -0.12 | -1.42 | 8.6337 | 8.6337 | 8.6337 | 0 |
| 1727973000 | 8.7579 | 0.03 | 0.37 | 8.7579 | 8.7579 | 8.7579 | 0 |
| 1727886600 | 8.7258 | -0.11 | -1.29 | 8.7258 | 8.7258 | 8.7258 | 0 |
| 1727800200 | 8.84 | 0.16 | 1.79 | 8.8414 | 8.8414 | 8.84 | 150 |
| 1727713800 | 8.6846 | 0.07 | 0.83 | 8.6846 | 8.6846 | 8.6846 | 0 |
| 1727454600 | 8.613 | 0.03 | 0.37 | 8.613 | 8.613 | 8.613 | 0 |
| 1727368200 | 8.5816 | 0.03 | 0.32 | 8.5816 | 8.5816 | 8.5816 | 0 |
| 1727281800 | 8.5545 | 0.22 | 2.67 | 8.5545 | 8.5545 | 8.5545 | 0 |
| 1727195400 | 8.3318999 | -0.36 | -4.19 | 8.6959 | 8.6959 | 8.3318999 | 3000 |
| 1727109000 | 8.6961 | -0.12 | -1.34 | 8.6961 | 8.6961 | 8.6961 | 0 |
| 1726849800 | 8.8143 | -0.05 | -0.55 | 8.7800999 | 8.8168 | 8.7800999 | 3546 |
| 1726763400 | 8.8627 | 0.09 | 1.04 | 8.8489 | 8.8627 | 8.8489 | 317 |
