Leverage Shares 2x Alibaba ETP Securities【2BAB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares 2x Alibaba ETP Securities (2BAB)
Leverage Shares 2x Alibaba ETP Securities (2BAB) 과거

Leverage Shares 2x Alibaba ETP Securities (2BAB)

0.8555

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	0.8555	0	0.00	0.8555	0.8555	0.8555	0
1732210200	0.8555	-0.0031	-0.36	0.8482	0.8555	0.8482	350
1732123800	0.8586	-0.005	-0.58	0.8543	0.8586	0.8543	15
1732037400	0.8636	-0.0252	-2.84	0.8636	0.8636	0.8636	0
1731951000	0.8888	-0.0026	-0.29	0.8888	0.8888	0.8888	0
1731691800	0.8914	-0.0306	-3.32	0.9128	0.9269	0.8914	3590
1731605400	0.922	-0.0481	-4.96	0.922	0.922	0.922	0
1731519000	0.9701	0.0016	0.17	0.9703	0.9708	0.9656	5264
1731432600	0.9685	-0.0674	-6.51	0.9685	0.9685	0.9685	0
1731346200	1.0359	-0.01	-0.73	1.0359	1.0359	1.0359	3080
1731087000	1.0435	-0.07	-6.61	1.0559	1.0559	1.0435	2730
1731000600	1.1173	0.07	6.20	1.081	1.1173	1.081	155
1730914200	1.0521	-0.08	-6.88	1.0521	1.0521	1.0521	0
1730827800	1.1298	0.05	4.77	1.1298	1.1298	1.1298	0
1730741400	1.0784	0.02	2.22	1.0784	1.0784	1.0784	0
1730482200	1.055	-0	-0.42	1.0593999	1.0593999	1.055	35218
1730395800	1.0595	-0.03	-2.36	1.0595	1.0595	1.0595	0
1730309400	1.0851	-0.03	-2.67	1.0851	1.0851	1.0851	0
1730223000	1.1149	0	0.41	1.118	1.1603	1.1138999	62949
1730136600	1.1103	0.06	5.80	1.1103	1.1103	1.1103	0
1729873800	1.0494	0	0.00	1.0494	1.0494	1.0494	0
1729787400	1.0494	-0.08	-7.04	1.0494	1.0494	1.0494	0
1729701000	1.1289	0.02	1.49	1.1213	1.1289	1.1213	16500
1729614600	1.1123	-0.07	-6.29	1.1123	1.1123	1.1123	260
1729528200	1.187	0	0.00	1.187	1.187	1.187	0
1729269000	1.187	0.03	2.59	1.187	1.187	1.187	27731
1729182600	1.157	-0.01	-0.68	1.1574	1.1574	1.153	22409
1729096200	1.1649	-0.15	-11.41	1.1698	1.1698	1.1649	9
1729009800	1.315	0	0.00	1.315	1.315	1.315	0
1728923400	1.315	0.03	1.99	1.315	1.315	1.315	0
1728664200	1.2892999	-0.04	-3.21	1.2892999	1.2892999	1.2892999	0
1728577800	1.3321	-0.15	-10.17	1.3179	1.3321	1.3179	4349
1728491400	1.4829	0	0.00	1.4829	1.4829	1.4829	0
1728405000	1.4829	0	0.00	1.4829	1.4829	1.4829	0
1728318600	1.4829	0.02	1.69	1.5029999	1.5029999	1.4829	10043
1728059400	1.4582	0	0.00	1.4582	1.4582	1.4582	0
1727973000	1.4582	0.2	15.92	1.4582	1.4582	1.4582	0
1727886600	1.2579	0	0.00	1.2579	1.2579	1.2579	0
1727800200	1.2579	0.03	2.04	1.2514	1.2579	1.2514	340
1727713800	1.2327	0	0.00	1.2327	1.2327	1.2327	0
1727454600	1.2327	0.24	24.65	1.2327	1.2327	1.2327	0
1727368200	0.9889	0	0.00	0.9889	0.9889	0.9889	0
1727281800	0.9889	0.067	7.27	0.9889	0.9889	0.9889	500
1727195400	0.9219	0	0.00	0.9219	0.9219	0.9219	0
1727109000	0.9219	0.0241	2.68	0.8955	0.9219	0.8955	200
1726849800	0.8978	0.0857	10.55	0.8978	0.8978	0.8978	0
1726763400	0.8121	0	0.00	0.8121	0.8121	0.8121	0
1726677000	0.8121	-0.0033	-0.40	0.8121	0.8121	0.8121	0
1726590600	0.8154	0.0147	1.84	0.8154	0.8154	0.8154	0
1726504200	0.8007	-0.018	-2.20	0.8007	0.8007	0.8007	0
1726245000	0.8187	-0.0207	-2.47	0.8187	0.8187	0.8187	0
1726158600	0.8394	0.0347	4.31	0.8394	0.8394	0.8394	0
1726072200	0.8047	0.0717	9.78	0.8047	0.8047	0.8047	0
1725985800	0.733	0	0.00	0.733	0.733	0.733	0
1725899400	0.733	-0.0292	-3.83	0.733	0.733	0.733	0
1725640200	0.7622	-0.0008	-0.10	0.7704	0.7704	0.7622	200
1725553800	0.763	-0.0071	-0.92	0.763	0.763	0.763	0
1725467400	0.7701	-0.003	-0.39	0.7701	0.7701	0.7701	0
1725381000	0.7731	-0.0034	-0.44	0.7731	0.7731	0.7731	0
1725294600	0.7765	0.0323	4.34	0.7765	0.7765	0.7765	0
1725035400	0.7442	0	0.00	0.7442	0.7442	0.7442	0
1724949000	0.7442	-0.0048	-0.64	0.7442	0.7442	0.7442	0
1724862600	0.749	-0.0219	-2.84	0.749	0.749	0.749	0
1724776200	0.7709	-0.0636	-7.62	0.7614	0.7709	0.7614	500
1724689800	0.8345	0.0198	2.43	0.8345	0.8345	0.8345	0

Leverage Shares 2x Aliba...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관