Leverage Shares 2x Amazon ETP Securities【2AMZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares 2x Amazon ETP Securities (2AMZ)
Leverage Shares 2x Amazon ETP Securities (2AMZ) 과거

Leverage Shares 2x Amazon ETP Securities (2AMZ)

90.7602

-1.74

(-1.88%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	92.5024	0.62	0.68	92.5024	92.5024	92.5024	0
1739467800	91.8812	-1.12	-1.20	91.8812	91.8812	91.8812	0
1739381400	93	-1.5	-1.59	95.0894	95.0894	93	173
1739295000	94.5	1.14	1.23	95.1785	95.1785	94.5	200
1739208600	93.3554	-1.55	-1.63	93.3554	93.3554	93.3554	0
1738949400	94.9054	-4.57	-4.59	94.9054	94.9054	94.9054	11
1738863000	99.474	-0.59	-0.59	99.474	99.474	99.474	0
1738776600	100.0642	0.02	0.02	100.0642	100.0642	100.0642	0
1738690200	100.0485	3.11	3.21	100.1895	100.1895	100.0485	29
1738603800	96.9397	-1.69	-1.71	96.9397	96.9397	96.9397	29
1738344600	98.6304	-0.17	-0.17	98.0859	98.6304	98.0859	39
1738258200	98.8	-1.77	-1.76	98.5236	99.25	98.5236	74
1738171800	100.5665	3.2	3.29	100.5665	100.5665	100.5665	0
1738085400	97.3644	0.12	0.12	97.3644	97.3644	97.3644	0
1737999000	97.2449	0	0.00	97.2449	97.2449	97.2449	0
1737739800	97.2449	5.49	5.99	97.2449	97.2449	97.2449	0
1737653400	91.7523	0	0.00	91.7523	91.7523	91.7523	0
1737567000	91.7523	0	0.00	91.7523	91.7523	91.7523	0
1737480600	91.7523	-0.33	-0.36	91.7523	91.7523	91.7523	0
1737394200	92.0845	4.41	5.03	91.582	92.0845	91.582	31
1737135000	87.6772	-2.78	-3.07	87.6772	87.6772	87.6772	0
1737048600	90.4544	4.91	5.74	90.661	90.661	90.4544	21
1736962200	85.5421	-1.12	-1.30	85.5421	85.5421	85.5421	0
1736875800	86.6648	1.4	1.64	86.6648	86.6648	86.6648	0
1736789400	85.2624	-2.9	-3.29	85.2624	85.2624	85.2624	0
1736530200	88.1645	2.19	2.55	88.1645	88.1645	88.1645	0
1736443800	85.9712	-2.86	-3.22	85.9712	85.9712	85.9712	0
1736357400	88.8291	-3.34	-3.62	88.8291	88.8291	88.8291	0
1736271000	92.1689	0.92	1.01	91.8301	92.1689	91.8301	25
1736184600	91.248	2.83	3.20	91.248	91.248	91.248	0
1735925400	88.4194	0.66	0.75	88.4194	88.4194	88.4194	0
1735839000	87.7605	0.53	0.60	87.5288	87.7605	87.5288	15
1735666200	87.2351	-1.21	-1.37	87.2351	87.2351	87.2351	0
1735579800	88.4426	-2.65	-2.91	88.4426	88.4426	88.4426	0
1735320600	91.0928	0	0.00	91.0928	91.0928	91.0928	0
1735061400	91.0928	-1.68	-1.81	91.0928	91.0928	91.0928	0
1734975000	92.7724	7.88	9.28	92.7724	92.7724	92.7724	5
1734715800	84.8965	-9.71	-10.26	88.034	88.034	84.8965	99
1734629400	94.6038	0	0.00	94.6038	94.6038	94.6038	0
1734543000	94.6038	-1.62	-1.68	95.6367	97.1508	94.6038	98
1734456600	96.2197	3.87	4.19	96.2197	96.2197	96.2197	0
1734370200	92.3535	-1.4	-1.49	92.3535	92.3535	92.3535	0
1734111000	93.7518	-0.89	-0.94	93.7518	93.7518	93.7518	0
1734024600	94.6381	3.6	3.96	94.6381	94.6381	94.6381	0
1733938200	91.0333	-0.69	-0.75	91.0333	91.0333	91.0333	0
1733851800	91.7187	0	0.00	91.7187	91.7187	91.7187	0
1733765400	91.7187	5.06	5.84	91.685	92	91.2201	118
1733506200	86.6563	2.16	2.55	86.6563	86.6563	86.6563	0
1733419800	84.5	2.01	2.44	84.8263	84.8263	84.5	44
1733333400	82.4866	2.82	3.54	81.8835	82.4866	81.8835	52
1733247000	79.6633	2.07	2.67	79.6633	79.6633	79.6633	0
1733160600	77.5914	1.31	1.72	77.5914	77.5914	77.5914	0
1732901400	76.2765	0.3	0.39	76.2861	76.9561	76.2765	70
1732815000	75.9812	3.01	4.13	75.9812	75.9812	75.9812	0
1732728600	72.9701	0	0.00	72.9701	72.9701	72.9701	0
1732642200	72.9701	0.47	0.65	72.9701	72.9701	72.9701	0
1732555800	72.5	-0.37	-0.50	71.1978	72.5	70.946	342
1732296600	72.8653	-0.98	-1.32	72.8653	72.8653	72.8653	0
1732210200	73.8409	-1.43	-1.90	73.6707	73.8409	73.6707	40
1732123800	75.2681	1.99	2.71	75.2681	75.2681	75.2681	0
1732037400	73.2826	-1.33	-1.78	73.2826	73.2826	73.2826	0
1731951000	74.6127	-4.57	-5.77	74.6127	74.6127	74.6127	0

Leverage Shares 2x Amazo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관