Leverage Shares 2x Amazon ETP Securities【2AMZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares 2x Amazon ETP Securities (2AMZ)
Leverage Shares 2x Amazon ETP Securities (2AMZ) 과거

Leverage Shares 2x Amazon ETP Securities (2AMZ)

97.2449

0.5785

(0.60%)

마감 26 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	97.2449	5.49	5.99	97.2449	97.2449	97.2449	0
1737653400	91.7523	0	0.00	91.7523	91.7523	91.7523	0
1737567000	91.7523	0	0.00	91.7523	91.7523	91.7523	0
1737480600	91.7523	-0.33	-0.36	91.7523	91.7523	91.7523	0
1737394200	92.0845	4.41	5.03	91.582	92.0845	91.582	31
1737135000	87.6772	-2.78	-3.07	87.6772	87.6772	87.6772	0
1737048600	90.4544	4.91	5.74	90.661	90.661	90.4544	21
1736962200	85.5421	-1.12	-1.30	85.5421	85.5421	85.5421	0
1736875800	86.6648	1.4	1.64	86.6648	86.6648	86.6648	0
1736789400	85.2624	-2.9	-3.29	85.2624	85.2624	85.2624	0
1736530200	88.1645	2.19	2.55	88.1645	88.1645	88.1645	0
1736443800	85.9712	-2.86	-3.22	85.9712	85.9712	85.9712	0
1736357400	88.8291	-3.34	-3.62	88.8291	88.8291	88.8291	0
1736271000	92.1689	0.92	1.01	91.8301	92.1689	91.8301	25
1736184600	91.248	2.83	3.20	91.248	91.248	91.248	0
1735925400	88.4194	0.66	0.75	88.4194	88.4194	88.4194	0
1735839000	87.7605	0.53	0.60	87.5288	87.7605	87.5288	15
1735666200	87.2351	-1.21	-1.37	87.2351	87.2351	87.2351	0
1735579800	88.4426	-2.65	-2.91	88.4426	88.4426	88.4426	0
1735320600	91.0928	0	0.00	91.0928	91.0928	91.0928	0
1735061400	91.0928	-1.68	-1.81	91.0928	91.0928	91.0928	0
1734975000	92.7724	7.88	9.28	92.7724	92.7724	92.7724	5
1734715800	84.8965	-9.71	-10.26	88.034	88.034	84.8965	99
1734629400	94.6038	0	0.00	94.6038	94.6038	94.6038	0
1734543000	94.6038	-1.62	-1.68	95.6367	97.1508	94.6038	98
1734456600	96.2197	3.87	4.19	96.2197	96.2197	96.2197	0
1734370200	92.3535	-1.4	-1.49	92.3535	92.3535	92.3535	0
1734111000	93.7518	-0.89	-0.94	93.7518	93.7518	93.7518	0
1734024600	94.6381	3.6	3.96	94.6381	94.6381	94.6381	0
1733938200	91.0333	-0.69	-0.75	91.0333	91.0333	91.0333	0
1733851800	91.7187	0	0.00	91.7187	91.7187	91.7187	0
1733765400	91.7187	5.06	5.84	91.685	92	91.2201	118
1733506200	86.6563	2.16	2.55	86.6563	86.6563	86.6563	0
1733419800	84.5	2.01	2.44	84.8263	84.8263	84.5	44
1733333400	82.4866	2.82	3.54	81.8835	82.4866	81.8835	52
1733247000	79.6633	2.07	2.67	79.6633	79.6633	79.6633	0
1733160600	77.5914	1.31	1.72	77.5914	77.5914	77.5914	0
1732901400	76.2765	0.3	0.39	76.2861	76.9561	76.2765	70
1732815000	75.9812	3.01	4.13	75.9812	75.9812	75.9812	0
1732728600	72.9701	0	0.00	72.9701	72.9701	72.9701	0
1732642200	72.9701	0.47	0.65	72.9701	72.9701	72.9701	0
1732555800	72.5	-0.37	-0.50	71.1978	72.5	70.946	342
1732296600	72.8653	-0.98	-1.32	72.8653	72.8653	72.8653	0
1732210200	73.8409	-1.43	-1.90	73.6707	73.8409	73.6707	40
1732123800	75.2681	1.99	2.71	75.2681	75.2681	75.2681	0
1732037400	73.2826	-1.33	-1.78	73.2826	73.2826	73.2826	0
1731951000	74.6127	-4.57	-5.77	74.6127	74.6127	74.6127	0
1731691800	79.1849	-4.44	-5.31	79.1849	79.1849	79.1849	0
1731605400	83.6291	5.97	7.69	82.4922	83.6291	82.4922	690
1731519000	77.6565	1.58	2.07	77.6565	77.6565	77.6565	0
1731432600	76.078	-2.35	-3.00	76.0338	76.7155	76.0338	93
1731346200	78.429	-0.04	-0.05	77.7231	78.429	77.7231	40
1731087000	78.466	3.38	4.51	78.466	78.466	78.466	0
1731000600	75.0818	7.83	11.65	75.0818	75.0818	75.0818	0
1730914200	67.2501	0	0.00	67.2501	67.2501	67.2501	0
1730827800	67.2501	-0.96	-1.40	67.2501	67.2501	67.2501	0
1730741400	68.2055	4.08	6.35	68.1861	68.2055	68.1861	35
1730482200	64.1305	0	0.00	64.1305	64.1305	64.1305	0
1730395800	64.1305	-2.85	-4.25	63.9982	64.1305	63.9982	53
1730309400	66.980099	3.64	5.75	66.980099	66.980099	66.980099	0
1730223000	63.3353	-0.28	-0.44	63.3353	63.3353	63.3353	0
1730136600	63.6162	1.79	2.90	63.6162	63.6162	63.6162	0

Leverage Shares 2x Amazo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관