Leverage Shares PLC【2AMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares PLC (2AMD)
Leverage Shares PLC (2AMD) 과거

Leverage Shares PLC (2AMD)

26.2938

-0.5348

( -1.99% )

업데이트: 21:06:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	26.8286	-0.48	-1.75	26.8286	26.8286	26.8286	0
1734370200	27.3051	-1.99	-6.80	27.3051	27.3051	27.3051	0
1734111000	29.2958	0.47	1.64	29.2958	29.2958	29.2958	0
1734024600	28.8239	1.2	4.33	28.8239	28.8239	28.8239	0
1733938200	27.6282	-1.27	-4.41	27.6282	27.6282	27.6282	0
1733851800	28.9024	-3.78	-11.55	28.9024	28.9024	28.9024	0
1733765400	32.678199	-1.01	-3.00	32.678199	32.678199	32.678199	0
1733506200	33.6883	-1.03	-2.97	33.6883	33.6883	33.6883	0
1733419800	34.7182	0.23	0.68	34.7182	34.7182	34.7182	0
1733333400	34.4849	-0.16	-0.46	34.4849	34.4849	34.4849	0
1733247000	34.6439	2.14	6.60	34.6439	34.6439	34.6439	0
1733160600	32.5	0.47	1.45	31.9421	32.5	31.9421	14
1732901400	32.034399	-0.56	-1.73	32.034399	32.034399	32.034399	0
1732815000	32.5993	0	0.00	32.5993	32.5993	32.5993	0
1732728600	32.5993	-1.43	-4.19	32.5993	32.5993	32.5993	0
1732642200	34.0263	0.65	1.96	34.0263	34.0263	34.0263	0
1732555800	33.3738	1.15	3.57	33.3738	33.3738	33.3738	0
1732296600	32.2231	0.17	0.53	32.2231	32.2231	32.2231	0
1732210200	32.0541	-1.13	-3.42	32.0541	32.0541	32.0541	0
1732123800	33.1886	0.18	0.54	33.1886	33.1886	33.1886	0
1732037400	33.009	1.3	4.10	33.009	33.009	33.009	0
1731951000	31.7102	-0.78	-2.39	31.7102	31.7102	31.7102	0
1731691800	32.4859	-0.79	-2.37	32.4859	32.4859	32.4859	0
1731605400	33.274299	-3.96	-10.63	33.274299	33.274299	33.274299	0
1731519000	37.232	0	0.00	37.232	37.232	37.232	0
1731432600	37.232	0	0.00	37.232	37.232	37.232	0
1731346200	37.232	-0.99	-2.60	37.232	37.232	37.232	0
1731087000	38.2252	2.72	7.65	38.2252	38.2252	38.2252	0
1731000600	35.5095	0.55	1.57	35.5095	35.5095	35.5095	0
1730914200	34.962	1.75	5.27	34.962	34.962	34.962	0
1730827800	33.2117	-0.32	-0.96	33.2117	33.2117	33.2117	0
1730741400	33.5345	-1.7	-4.84	33.5345	33.5345	33.5345	0
1730482200	35.2383	0.11	0.31	35.2383	35.2383	35.2383	19
1730395800	35.1287	-8.95	-20.30	35.6335	35.6335	35.1287	15
1730309400	44.0769	0	0.00	44.0769	44.0769	44.0769	0
1730223000	44.0769	1.64	3.87	44.2799	44.2799	44.0769	71
1730136600	42.4347	2.15	5.35	42.4347	42.4347	42.4347	0
1729873800	40.2804	-0.15	-0.37	40.2804	40.2804	40.2804	0
1729787400	40.4284	0.11	0.28	40.4284	40.4284	40.4284	0
1729701000	40.3152	-1.86	-4.41	40.3152	40.3152	40.3152	0
1729614600	42.1744	0.66	1.59	42.1744	42.1744	42.1744	0
1729528200	41.5149	-0.44	-1.05	41.5149	41.5149	41.5149	0
1729269000	41.9537	-1.26	-2.92	41.9537	41.9537	41.9537	0
1729182600	43.2157	-2.75	-5.97	43.2157	43.2157	43.2157	0
1729096200	45.9608	0	0.00	45.9608	45.9608	45.9608	0
1729009800	45.9608	-1.6	-3.36	45.9608	45.9608	45.9608	0
1728923400	47.5609	-3.26	-6.42	47.5609	47.5609	47.5609	0
1728664200	50.8236	0.05	0.09	50.8236	50.8236	50.8236	0
1728577800	50.7766	0	0.00	50.7766	50.7766	50.7766	0
1728491400	50.7766	1.54	3.13	50.7766	50.7766	50.7766	0
1728405000	49.236	-0.87	-1.73	49.236	49.236	49.236	0
1728318600	50.1053	5.02	11.15	50.1053	50.1053	50.1053	0
1728059400	45.0806	2.31	5.41	45.0806	45.0806	45.0806	0
1727973000	42.7678	0.03	0.07	42.7678	42.7678	42.7678	0
1727886600	42.7373	-1.86	-4.17	42.7373	42.7373	42.7373	0
1727800200	44.5983	-0.17	-0.38	45.3436	45.3436	44.5983	66
1727713800	44.767	-1.5	-3.23	44.767	44.767	44.767	0
1727454600	46.2633	0.15	0.33	46.6337	46.6337	46.2633	66
1727368200	46.1098	4.61	11.11	46.1098	46.1098	46.1098	0
1727281800	41.5	-0.2	-0.48	41.6352	41.6352	41.5	910
1727195400	41.702	0.15	0.37	41.702	41.702	41.702	0
1727109000	41.5479	0.2	0.47	41.5479	41.5479	41.5479	0
1726849800	41.3526	2.32	5.93	41.3526	41.3526	41.3526	0
1726763400	39.0367	0.54	1.39	39.0367	39.0367	39.0367	0
1726677000	38.4998	-0.58	-1.49	38.4998	38.4998	38.4998	0

One Heritage.24

GDF Suez SA 10/60 Mtn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관