Leverage Shares PLC【2AAP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares PLC (2AAP)
Leverage Shares PLC (2AAP) 과거

Leverage Shares PLC (2AAP)

48.60

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	48.6	0	0.00	48.6	48.6	48.6	0
1738258200	48.6	0.4	0.83	48.8457	48.8457	48.52	250
1738171800	48.2	2.27	4.95	48.3912	48.3912	48.2	15
1738085400	45.9286	5.43	13.40	45.0835	45.9286	45.0835	42
1737999000	40.5	-2.12	-4.97	39.9519	40.5	39.9519	15
1737739800	42.62	-1.76	-3.96	42.4898	42.6743	42.25	400
1737653400	44.3755	0	0.00	44.3755	44.3755	44.3755	0
1737567000	44.3755	0	0.00	44.3755	44.3755	44.3755	0
1737480600	44.3755	-1.08	-2.37	44.3755	44.3755	44.3755	0
1737394200	45.4543	0	0.00	45.4543	45.4543	45.4543	0
1737135000	45.4543	-4.39	-8.81	45.5203	45.5203	45.4543	189
1737048600	49.8468	2.43	5.12	50.2978	50.2978	49.8468	38
1736962200	47.4199	-1.08	-2.22	47.4199	47.4199	47.4199	0
1736875800	48.4976	0.81	1.70	48.3975	48.4976	48.3975	59
1736789400	47.6892	-2.92	-5.76	48.6229	48.6229	47.6892	58
1736530200	50.6059	-0.37	-0.73	51.2334	51.3264	50.6059	112
1736443800	50.9758	-0.75	-1.45	50.9758	50.9758	50.9758	0
1736357400	51.725	0.06	0.12	51.725	51.725	51.725	0
1736271000	51.6645	0.03	0.05	51.6645	51.6645	51.6645	0
1736184600	51.6389	0.05	0.10	51.7263	51.7263	51.6177	159
1735925400	51.5869	-0.73	-1.39	52.0584	52.0584	51.5869	55
1735839000	52.3163	-3.24	-5.83	54.8442	54.8442	52.3163	80
1735666200	55.5524	0.78	1.43	55.0018	55.5524	55.0018	3
1735579800	54.7689	-1.95	-3.44	56.0116	56.3726	54.7689	87
1735320600	56.7189	0	0.00	56.7189	56.7189	56.7189	0
1735061400	56.7189	-0.1	-0.18	56.7189	56.7189	56.7189	0
1734975000	56.821	3.09	5.75	56.8205	56.821	56.8205	34
1734715800	53.7333	0.1	0.18	53.7333	53.7333	53.7333	0
1734629400	53.637	-1.39	-2.53	53.637	53.637	53.637	0
1734543000	55.0283	0.81	1.49	55.4674	55.4674	55.0283	53
1734456600	54.2206	1.13	2.14	54.1375	54.2206	54.1375	54
1734370200	53.0862	-0.16	-0.29	53.2745	53.2745	53.0862	55
1734111000	53.2413	0.58	1.10	53.1017	53.2413	53.1017	55
1734024600	52.6611	-0.47	-0.88	52.6229	52.6611	52.6229	56
1733938200	53.1294	2.72	5.39	52.8746	53.317	52.8746	113
1733851800	50.4135	0	0.00	50.4135	50.4135	50.4135	0
1733765400	50.4135	-0.1	-0.20	50.72	50.7257	50.4135	145
1733506200	50.5122	-0.3	-0.59	50.631	50.631	50.5122	38
1733419800	50.8143	-0.24	-0.48	50.8143	50.8143	50.8143	0
1733333400	51.0588	2.64	5.46	51.0588	51.0588	51.0588	0
1733247000	48.4146	0	0.00	48.4146	48.4146	48.4146	0
1733160600	48.4146	0.28	0.59	48.4146	48.4146	48.4146	0
1732901400	48.1296	0.1	0.20	47.6015	48.1296	47.6015	45
1732815000	48.033	1.3	2.79	48.033	48.033	48.033	0
1732728600	46.7297	0	0.00	46.7297	46.7297	46.7297	0
1732642200	46.7297	0.32	0.68	46.7297	46.7297	46.7297	3
1732555800	46.4127	0.93	2.04	46.3146	46.4127	46.3146	63
1732296600	45.4853	-0.04	-0.10	45.4853	45.4853	45.4853	0
1732210200	45.5291	0.81	1.81	45.1169	45.5291	45.1169	67
1732123800	44.7201	0.28	0.62	44.7201	44.7201	44.7201	0
1732037400	44.4436	0.47	1.07	45.1471	45.1471	44.4436	68
1731951000	43.9732	-0.15	-0.34	43.9732	43.9732	43.9732	0
1731691800	44.1239	0.15	0.33	44.5971	44.5971	44.1239	134
1731605400	43.9783	0.78	1.81	43.7375	43.9783	43.7375	69
1731519000	43.1985	-0.21	-0.48	43.1985	43.1985	43.1985	0
1731432600	43.4063	-0.9	-2.03	43.0748	43.4063	43.0748	16
1731346200	44.3035	0.14	0.31	44.3035	44.3035	44.3035	0
1731087000	44.1664	1.79	4.22	44.1664	44.1664	44.1664	0
1731000600	42.3784	-0.69	-1.60	42.4014	42.4014	42.3784	72
1730914200	43.0685	1.89	4.60	43.658	43.658	42.6156	193
1730827800	41.174	0.34	0.83	41.4789	41.4789	41.174	94
1730741400	40.8342	-1.03	-2.46	41.2299	41.3782	40.8342	138
1730482200	41.865	-2.6	-5.84	41.865	41.865	41.865	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관