Hot Features
프리미엄
Leverage Shares PLC (1ARKW)
EU
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 4.6655 | 0.1 | 2.17 | 4.6336 | 4.6655 | 4.6336 | 6602 |
| 1734370200 | 4.5666 | 0.04 | 0.98 | 4.5666 | 4.5666 | 4.5666 | 0 |
| 1734111000 | 4.5224 | 0 | 0.06 | 4.5224 | 4.5224 | 4.5224 | 0 |
| 1734024600 | 4.5197 | 0.11 | 2.56 | 4.5197 | 4.5197 | 4.5197 | 0 |
| 1733938200 | 4.407 | -0.16 | -3.56 | 4.407 | 4.407 | 4.407 | 0 |
| 1733851800 | 4.5699 | 0 | 0.00 | 4.5699 | 4.5699 | 4.5699 | 0 |
| 1733765400 | 4.5699 | 0.15 | 3.40 | 4.5833 | 4.5895 | 4.566 | 6308 |
| 1733506200 | 4.4198 | -0.06 | -1.34 | 4.4198 | 4.4198 | 4.4198 | 0 |
| 1733419800 | 4.4798 | 0.17 | 4.00 | 4.4798 | 4.4798 | 4.4798 | 0 |
| 1733333400 | 4.3075 | 0.05 | 1.23 | 4.3075 | 4.3075 | 4.3075 | 0 |
| 1733247000 | 4.255 | 0.06 | 1.54 | 4.255 | 4.255 | 4.255 | 0 |
| 1733160600 | 4.1905 | 0.05 | 1.17 | 4.1857 | 4.1905 | 4.1857 | 52 |
| 1732901400 | 4.1421 | 0.02 | 0.39 | 4.1421 | 4.1421 | 4.1421 | 0 |
| 1732815000 | 4.126 | -0.02 | -0.43 | 4.126 | 4.126 | 4.126 | 0 |
| 1732728600 | 4.1439 | 0 | 0.00 | 4.1439 | 4.1439 | 4.1439 | 0 |
| 1732642200 | 4.1439 | -0.09 | -2.14 | 4.1439 | 4.1439 | 4.1439 | 0 |
| 1732555800 | 4.2347 | 0.1 | 2.54 | 4.2347 | 4.2347 | 4.2347 | 0 |
| 1732296600 | 4.1298 | 0.04 | 0.88 | 4.1298 | 4.1298 | 4.1298 | 0 |
| 1732210200 | 4.0936 | 0.01 | 0.22 | 4.0936 | 4.0936 | 4.0936 | 0 |
| 1732123800 | 4.0845 | 0.06 | 1.43 | 4.0867 | 4.0867 | 4.0845 | 249 |
| 1732037400 | 4.0269 | 0.06 | 1.44 | 4.0269 | 4.0269 | 4.0269 | 0 |
| 1731951000 | 3.9698 | 0.06 | 1.65 | 3.9698 | 3.9698 | 3.9698 | 0 |
| 1731691800 | 3.9053 | -0.12 | -2.88 | 3.9053 | 3.9053 | 3.9053 | 0 |
| 1731605400 | 4.0213 | 0.04 | 1.09 | 4.0213 | 4.0213 | 4.0213 | 0 |
| 1731519000 | 3.9779 | 0.01 | 0.28 | 3.9779 | 3.9779 | 3.9779 | 0 |
| 1731432600 | 3.9666 | 0.12 | 3.17 | 4.0462999 | 4.0462999 | 3.9666 | 300 |
| 1731346200 | 3.8447 | 0.19 | 5.21 | 3.8447 | 3.8447 | 3.8447 | 0 |
| 1731087000 | 3.6544 | 0.05 | 1.36 | 3.6544 | 3.6544 | 3.6544 | 0 |
| 1731000600 | 3.6052 | 0.36 | 11.23 | 3.6048 | 3.621 | 3.5938 | 151 |
| 1730914200 | 3.2411 | 0 | 0.00 | 3.2411 | 3.2411 | 3.2411 | 0 |
| 1730827800 | 3.2411 | -0.02 | -0.62 | 3.2411 | 3.2411 | 3.2411 | 0 |
| 1730741400 | 3.2612 | -0.01 | -0.35 | 3.2612 | 3.2612 | 3.2612 | 0 |
| 1730482200 | 3.2725 | -0.04 | -1.13 | 3.2725 | 3.2725 | 3.2725 | 0 |
| 1730395800 | 3.3098 | -0.12 | -3.40 | 3.3098 | 3.3098 | 3.3098 | 0 |
| 1730309400 | 3.4262 | 0.05 | 1.33 | 3.4262 | 3.4262 | 3.4262 | 0 |
| 1730223000 | 3.3811 | 0.05 | 1.49 | 3.3811 | 3.3811 | 3.3811 | 0 |
| 1730136600 | 3.3313 | 0.02 | 0.63 | 3.3313 | 3.3313 | 3.3313 | 0 |
| 1729873800 | 3.3105 | 0.05 | 1.49 | 3.3105 | 3.3105 | 3.3105 | 0 |
| 1729787400 | 3.2618 | -0.02 | -0.68 | 3.2618 | 3.2618 | 3.2618 | 0 |
| 1729701000 | 3.2841 | -0.01 | -0.34 | 3.2841 | 3.2841 | 3.2841 | 0 |
| 1729614600 | 3.2954 | 0.02 | 0.71 | 3.2787 | 3.2954 | 3.2787 | 187 |
| 1729528200 | 3.2721 | 0 | 0.00 | 3.2721 | 3.2721 | 3.2721 | 0 |
| 1729269000 | 3.2721 | -0 | -0.13 | 3.2721 | 3.2721 | 3.2721 | 0 |
| 1729182600 | 3.2764 | 0.02 | 0.51 | 3.2764 | 3.2764 | 3.2764 | 0 |
| 1729096200 | 3.2597999 | 0.01 | 0.18 | 3.2597999 | 3.2597999 | 3.2597999 | 0 |
| 1729009800 | 3.2538999 | 0.08 | 2.38 | 3.2538999 | 3.2538999 | 3.2538999 | 0 |
| 1728923400 | 3.1784 | 0.01 | 0.34 | 3.1784 | 3.1784 | 3.1784 | 0 |
| 1728664200 | 3.1676 | 0.03 | 0.92 | 3.1676 | 3.1676 | 3.1676 | 0 |
| 1728577800 | 3.1386 | 0 | 0.00 | 3.1386 | 3.1386 | 3.1386 | 0 |
| 1728491400 | 3.1386 | 0.06 | 1.95 | 3.1386 | 3.1386 | 3.1386 | 0 |
| 1728405000 | 3.0785999 | -0.04 | -1.20 | 3.0785999 | 3.0785999 | 3.0785999 | 0 |
| 1728318600 | 3.1159 | 0.07 | 2.36 | 3.1159 | 3.1159 | 3.1159 | 0 |
| 1728059400 | 3.044 | 0.02 | 0.58 | 3.044 | 3.044 | 3.044 | 0 |
| 1727973000 | 3.0264 | -0.01 | -0.37 | 3.0264 | 3.0264 | 3.0264 | 0 |
| 1727886600 | 3.0377 | -0.05 | -1.69 | 3.0377 | 3.0377 | 3.0377 | 0 |
| 1727800200 | 3.09 | -0.02 | -0.61 | 3.09 | 3.09 | 3.09 | 0 |
| 1727713800 | 3.109 | 0.01 | 0.37 | 3.109 | 3.109 | 3.109 | 0 |
| 1727454600 | 3.0974 | -0.02 | -0.48 | 3.0974 | 3.0974 | 3.0974 | 0 |
| 1727368200 | 3.1124 | 0.02 | 0.76 | 3.1124 | 3.1124 | 3.1124 | 0 |
| 1727281800 | 3.089 | 0 | 0.12 | 3.089 | 3.089 | 3.089 | 0 |
| 1727195400 | 3.0852 | 0.01 | 0.48 | 3.0852 | 3.0852 | 3.0852 | 0 |
| 1727109000 | 3.0703999 | 0.03 | 1.04 | 3.0703999 | 3.0703999 | 3.0703999 | 0 |
| 1726849800 | 3.0388 | 0.01 | 0.40 | 3.0388 | 3.0388 | 3.0388 | 0 |
| 1726763400 | 3.0266 | 0.06 | 2.02 | 3.0266 | 3.0266 | 3.0266 | 0 |
| 1726677000 | 2.9667 | 0.03 | 1.14 | 2.9667 | 2.9667 | 2.9667 | 0 |
