1791T【1791T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

1791T (1791T)

1.90

0.00

( 0.00% )

업데이트: 19:16:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739381400	1.9	0.08	4.40	1.8	1.91	1.8	0
1739295000	1.82	0.11	6.43	1.68	1.83	1.66	1500
1739208600	1.71	-0.04	-2.29	1.75	1.78	1.7	0
1738949400	1.75	0.09	5.42	1.65	1.76	1.65	0
1738863000	1.66	0.42	33.87	1.31	1.69	1.31	0
1738776600	1.24	-0.02	-1.59	1.24	1.29	1.24	0
1738690200	1.26	0.03	2.44	1.25	1.27	1.23	0
1738603800	1.23	-0.07	-5.38	1.22	1.25	1.21	0
1738344600	1.3	0.01	0.78	1.3	1.32	1.3	0
1738258200	1.29	0.02	1.57	1.27	1.3	1.26	0
1738171800	1.27	0.02	1.60	1.28	1.28	1.23	0
1738085400	1.25	0.03	2.46	1.24	1.27	1.23	0
1737999000	1.22	0.01	0.83	1.17	1.26	1.16	0
1737739800	1.21	0.03	2.54	1.19	1.23	1.19	0
1737653400	1.18	0.06	5.36	1.15	1.19	1.1399999	0
1737567000	1.12	-0.01	-0.88	1.1399999	1.15	1.12	0
1737480600	1.1299999	0	0.00	1.11	1.1399999	1.11	0
1737394200	1.1299999	0.05	4.63	1.09	1.1399999	1.08	2000
1737135000	1.08	0	0.00	1.09	1.1	1.07	0
1737048600	1.08	0.01	0.93	1.08	1.1	1.07	0
1736962200	1.07	0.08	8.08	1.01	1.1	1.01	0
1736875800	0.99	0.05	5.32	0.96	1.03	0.96	0
1736789400	0.94	0	0.00	0.92	0.96	0.91	0
1736530200	0.94	-0.01	-1.05	0.94	0.96	0.93	0
1736443800	0.95	-0.02	-2.06	0.96	0.96	0.92	0
1736357400	0.97	0.06	6.59	0.92	0.97	0.91	0
1736271000	0.91	-0.04	-4.21	0.95	0.95	0.91	0
1736184600	0.95	0.08	9.20	0.88	0.96	0.88	0
1735925400	0.87	-0.05	-5.43	0.94	0.94	0.86	0
1735839000	0.92	0.02	2.22	0.93	0.94	0.87	0
1735666200	0.9	0	0.00	0.9	0.9	0.9	0
1735579800	0.9	0.01	1.12	0.88	0.92	0.88	0
1735320600	0.89	0.02	2.30	0.86	0.91	0.86	0
1735061400	0.87	0	0.00	0.87	0.87	0.87	0
1734975000	0.87	-0.02	-2.25	0.88	0.89	0.86	0
1734715800	0.89	0	0.00	0.88	0.89	0.84	0
1734629400	0.89	-0.02	-2.20	0.88	0.89	0.86	0
1734543000	0.91	0.02	2.25	0.88	0.92	0.86	0
1734456600	0.89	-0.03	-3.26	0.9	0.92	0.89	0
1734370200	0.92	-0.01	-1.08	0.92	0.93	0.91	0
1734111000	0.93	-0.01	-1.06	0.93	0.95	0.92	0
1734024600	0.94	0.04	4.44	0.91	0.95	0.9	0
1733938200	0.9	0.02	2.27	0.89	0.93	0.89	0
1733851800	0.88	-0.01	-1.12	0.87	0.89	0.87	0
1733765400	0.89	0.0700001	8.54	0.83	0.9	0.8199999	0
1733506200	0.8199999	0.0399999	5.13	0.78	0.85	0.78	0
1733419800	0.78	0.14	21.88	0.61	0.79	0.58	0
1733333400	0.64	0.02	3.23	0.61	0.65	0.6	0
1733247000	0.62	-0.02	-3.13	0.62	0.67	0.6	0
1733160600	0.64	-0.05	-7.25	0.66	0.67	0.46	0
1732901400	0.6899999	0	0.00	0.66	0.6899999	0.66	0
1732815000	0.6899999	0.0399999	6.15	0.64	0.6899999	0.63	0
1732728600	0.65	-0.07	-9.72	0.68	0.7	0.63	0
1732642200	0.72	-0.03	-4.00	0.7	0.76	0.7	0
1732555800	0.75	-0.03	-3.85	0.76	0.79	0.73	0
1732296600	0.78	-0.06	-7.14	0.81	0.87	0.76	0
1732210200	0.84	0.0200001	2.44	0.81	0.84	0.79	0
1732123800	0.8199999	0.0199999	2.50	0.79	0.83	0.79	0
1732037400	0.8	-0.03	-3.61	0.8	0.84	0.76	0
1731951000	0.83	0.03	3.75	0.77	0.83	0.77	0
1731691800	0.8	-0.01	-1.23	0.76	0.8199999	0.76	0
1731605400	0.81	-0.01	-1.22	0.73	0.8199999	0.73	0
1731519000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관