Amundi FTSE 100 UCITS ETF EUR Hedged Acc【100H】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi FTSE 100 UCITS ETF EUR Hedged Acc (100H)
Amundi FTSE 100 UCITS ETF EUR Hedged Acc (100H) 과거

Amundi FTSE 100 UCITS ETF EUR Hedged Acc (100H)

160.40

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	160.4	-0.2	-0.12	159.82	160.4	159.74	657
1741282200	160.6	-0.6	-0.37	161.3	161.3	160.6	90
1741195800	161.19999	-0.8	-0.49	161.88	162.44	161.19999	440
1741109400	162	-1.26	-0.77	162.32	162.56	162	56
1741023000	163.26	1.02	0.63	162.72	163.26	162.69999	126
1740763800	162.24	1.42	0.88	160.82	162.24	160.5	1745
1740677400	160.82	0.22	0.14	160.28	161.02	160.28	780
1740591000	160.6	0.76	0.48	160.26	160.6	160.26	68
1740504600	159.84	0.1	0.06	159.13999	159.84	159.13999	10
1740418200	159.74	0.6	0.38	159.34	159.74	159.34	16
1740159000	159.13999	-0.56	-0.35	159.22	159.6	159.13999	372
1740072600	159.69999	-0.18	-0.11	159.66	159.69999	159.66	125
1739986200	159.88	-0.88	-0.55	160.96	160.96	159.88	65
1739899800	160.76	0.74	0.46	161.1	161.1	160.72	232
1739813400	160.02	-0.58	-0.36	160.02	160.02	160.02	0
1739554200	160.6	0.38	0.24	160.6	160.6	160.6	0
1739467800	160.22	-0.92	-0.57	161.18	161.18	160.22	188
1739381400	161.13999	0	0.00	161.13999	161.13999	161.13999	0
1739295000	161.13999	0.56	0.35	161.13999	161.13999	161.13999	47
1739208600	160.58	0.96	0.60	159.76	161.13999	159.76	1487
1738949400	159.62	-1.24	-0.77	160	160	158.91999	952
1738863000	160.86	2.8	1.77	159.18	160.86	159.18	129
1738776600	158.06	0.88	0.56	157.19999	158.06	157.06	4860
1738690200	157.18	-0.26	-0.17	156.78	158.02	156.78	199
1738603800	157.44	-1.86	-1.17	157.08	157.44	157.08	86
1738344600	159.3	0.64	0.40	159	159.46	159	189
1738258200	158.66	1.38	0.88	157.08	158.66	157.08	5
1738171800	157.28	0.74	0.47	156.5	157.3	156.5	766
1738085400	156.54	0.96	0.62	156.44	157	156.44	53
1737999000	155.58	-1.02	-0.65	155.72	155.72	155.58	17
1737739800	156.6	-0.3	-0.19	157.5	157.5	156.6	237
1737653400	156.9	-0.28	-0.18	156.74	156.9	156.74	397
1737567000	157.18	1.06	0.68	157.12	157.36	157.12	18
1737480600	156.12	0	0.00	156.12	156.12	156.12	0
1737394200	156.12	-0.38	-0.24	156.1	156.62	156.1	64
1737135000	156.5	2.74	1.78	155.44	156.5	155.44	21
1737048600	153.76	2.06	1.36	153.18	153.86	153.18	4018
1736962200	151.69999	0.64	0.42	151.62	151.69999	151.62	4
1736875800	151.06	-0.06	-0.04	151.06	151.06	151.06	0
1736789400	151.12	-1.42	-0.93	151.12	151.12	151.12	0
1736530200	152.54	1.04	0.69	152.54	152.54	152.54	0
1736443800	151.5	-0.14	-0.09	151.5	151.5	151.5	0
1736357400	151.63999	0.02	0.01	151.63999	151.63999	151.63999	0
1736271000	151.62	-0.02	-0.01	150.78	151.62	150.78	126
1736184600	151.63999	0.34	0.22	151.16	151.63999	151.16	196
1735925400	151.3	-0.78	-0.51	151.84	151.97999	151.24	274
1735839000	152.08	2.4	1.60	150.94	152.08	150.94	11
1735666200	149.68	0.36	0.24	148.84	149.68	148.84	17
1735579800	149.32	-0.58	-0.39	149.32	149.32	149.32	6
1735320600	149.9	0.34	0.23	150.58	150.58	149.52	72
1735061400	149.56	0.92	0.62	149.56	149.56	149.56	0
1734975000	148.63999	0.84	0.57	148.32	150.02	148.24	864
1734715800	147.8	-1.28	-0.86	148.47999	148.47999	147.54	527
1734629400	149.08	-1.5	-1.00	149.13999	149.36	148.66	3475
1734543000	150.58	-0.22	-0.15	150.96	151.36	150.58	607
1734456600	150.8	-1.74	-1.14	150.68	150.86	150.68	857
1734370200	152.54	0.04	0.03	152.6	152.6	152.54	109
1734111000	152.5	-0.46	-0.30	152.86	152.91999	152.5	4
1734024600	152.96	0.14	0.09	152.8	152.96	152.8	586
1733938200	152.82	-0.04	-0.03	151.84	152.82	151.69999	763
1733851800	152.86	-0.9	-0.59	152.88	152.88	152.54	630

Amundi FTSE 100 UCITS ET...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관