0785T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0785T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
15 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
14 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
11 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
10 5월(5) 2024 | 1.14 | 0.04 | 3.64% | 1.09 | 1.17 | 1.06 | 0 |
09 5월(5) 2024 | 1.10 | 0.11 | 11.11% | 1.01 | 1.17 | 1.01 | 0 |
08 5월(5) 2024 | 0.99 | 0.05 | 5.32% | 0.96 | 1.03 | 0.95 | 0 |
07 5월(5) 2024 | 0.94 | 0.01 | 1.08% | 0.93 | 1.00 | 0.93 | 0 |
04 5월(5) 2024 | 0.93 | 0.18 | 24.00% | 0.79 | 0.96 | 0.77 | 0 |
03 5월(5) 2024 | 0.75 | 0.08 | 11.94% | 0.75 | 0.78 | 0.69 | 0 |
01 5월(5) 2024 | 0.67 | 0.00 | 0.00% | 0.70 | 0.73 | 0.66 | 0 |
30 4월(4) 2024 | 0.67 | -0.04 | -5.63% | 0.71 | 0.71 | 0.66 | 0 |
27 4월(4) 2024 | 0.71 | 0.30 | 73.17% | 0.53 | 0.72 | 0.53 | 0 |
26 4월(4) 2024 | 0.41 | 0.01 | 2.50% | 0.39 | 0.41 | 0.32 | 0 |
25 4월(4) 2024 | 0.40 | 0.02 | 5.26% | 0.40 | 0.43 | 0.38 | 0 |
24 4월(4) 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 0.35 | 0 |
23 4월(4) 2024 | 0.39 | 0.00 | 0.00% | 0.41 | 0.42 | 0.38 | 0 |
20 4월(4) 2024 | 0.39 | -0.06 | -13.33% | 0.37 | 0.41 | 0.35 | 0 |
19 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.44 | 0.46 | 0.41 | 0 |
18 4월(4) 2024 | 0.45 | 0.03 | 7.14% | 0.44 | 0.51 | 0.43 | 0 |
17 4월(4) 2024 | 0.42 | -0.10 | -19.23% | 0.44 | 0.45 | 0.41 | 0 |