0567T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0567T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
18 5월(5) 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
17 5월(5) 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
16 5월(5) 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
15 5월(5) 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
14 5월(5) 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
11 5월(5) 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
10 5월(5) 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
09 5월(5) 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
08 5월(5) 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
07 5월(5) 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
04 5월(5) 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
03 5월(5) 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
01 5월(5) 2024 | 9.14 | -0.04 | -0.44% | 9.25 | 9.29 | 9.13 | 0 |
30 4월(4) 2024 | 9.18 | 0.16 | 1.77% | 9.19 | 9.24 | 9.11 | 0 |
27 4월(4) 2024 | 9.02 | 0.03 | 0.33% | 9.20 | 9.24 | 9.00 | 0 |
26 4월(4) 2024 | 8.99 | -0.21 | -2.28% | 9.14 | 9.23 | 8.92 | 0 |
25 4월(4) 2024 | 9.20 | -0.37 | -3.87% | 9.59 | 9.59 | 9.08 | 0 |
24 4월(4) 2024 | 9.57 | 0.29 | 3.13% | 9.36 | 9.58 | 9.35 | 0 |
23 4월(4) 2024 | 9.28 | 0.22 | 2.43% | 9.17 | 9.38 | 9.17 | 0 |