0431T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0431T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
26 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
25 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
24 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
23 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
20 4월(4) 2024 | 0.30 | -0.65 | -68.42% | 0.98 | 0.99 | 0.30 | 0 |
19 4월(4) 2024 | 0.95 | 0.42 | 79.25% | 0.81 | 0.99 | 0.78 | 0 |
18 4월(4) 2024 | 0.53 | 0.04 | 8.16% | 0.53 | 0.57 | 0.42 | 0 |
17 4월(4) 2024 | 0.49 | -0.07 | -12.50% | 0.49 | 0.50 | 0.32 | 0 |
16 4월(4) 2024 | 0.56 | 0.03 | 5.66% | 0.60 | 0.69 | 0.55 | 0 |
13 4월(4) 2024 | 0.53 | -0.11 | -17.19% | 0.67 | 0.67 | 0.48 | 0 |
12 4월(4) 2024 | 0.64 | -0.25 | -28.09% | 0.85 | 0.85 | 0.51 | 0 |
11 4월(4) 2024 | 0.89 | -0.39 | -30.47% | 0.97 | 1.08 | 0.82 | 0 |
10 4월(4) 2024 | 1.28 | -0.11 | -7.91% | 1.41 | 1.46 | 1.28 | 0 |
09 4월(4) 2024 | 1.39 | -0.25 | -15.24% | 1.56 | 1.59 | 1.39 | 0 |
06 4월(4) 2024 | 1.64 | -0.02 | -1.20% | 1.54 | 1.66 | 1.48 | 0 |
05 4월(4) 2024 | 1.66 | 0.08 | 5.06% | 1.56 | 1.69 | 1.56 | 0 |
04 4월(4) 2024 | 1.58 | 0.15 | 10.49% | 1.46 | 1.62 | 1.44 | 0 |
03 4월(4) 2024 | 1.43 | -0.05 | -3.38% | 1.44 | 1.53 | 1.37 | 0 |