0420T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0420T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.86 | 0.01 | 1.18% | 0.84 | 0.87 | 0.83 | 0 |
26 4월(4) 2024 | 0.85 | -0.02 | -2.30% | 0.87 | 0.89 | 0.85 | 0 |
25 4월(4) 2024 | 0.87 | -0.04 | -4.40% | 0.89 | 0.92 | 0.87 | 0 |
24 4월(4) 2024 | 0.91 | 0.03 | 3.41% | 0.90 | 0.91 | 0.88 | 0 |
23 4월(4) 2024 | 0.88 | 0.05 | 6.02% | 0.86 | 0.90 | 0.85 | 0 |
20 4월(4) 2024 | 0.83 | 0.03 | 3.75% | 0.78 | 0.83 | 0.77 | 0 |
19 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.81 | 0.78 | 0 |
18 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.83 | 0.79 | 0 |
17 4월(4) 2024 | 0.80 | 0.11 | 15.94% | 0.73 | 0.81 | 0.73 | 0 |
16 4월(4) 2024 | 0.69 | 0.01 | 1.47% | 0.67 | 0.70 | 0.67 | 0 |
13 4월(4) 2024 | 0.68 | 0.01 | 1.49% | 0.69 | 0.71 | 0.68 | 0 |
12 4월(4) 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.70 | 0.66 | 0 |
11 4월(4) 2024 | 0.68 | 0.01 | 1.49% | 0.71 | 0.71 | 0.65 | 0 |
10 4월(4) 2024 | 0.67 | -0.05 | -6.94% | 0.69 | 0.71 | 0.65 | 0 |
09 4월(4) 2024 | 0.72 | 0.06 | 9.09% | 0.67 | 0.73 | 0.67 | 0 |
06 4월(4) 2024 | 0.66 | 0.00 | 0.00% | 0.67 | 0.68 | 0.65 | 0 |
05 4월(4) 2024 | 0.66 | 0.05 | 8.20% | 0.62 | 0.66 | 0.62 | 0 |
04 4월(4) 2024 | 0.61 | 0.00 | 0.00% | 0.59 | 0.61 | 0.59 | 0 |
03 4월(4) 2024 | 0.61 | -0.04 | -6.15% | 0.63 | 0.65 | 0.60 | 0 |