ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Natixis Sa null

Natixis Sa null (0120N)

102.26
0.00
(0.00%)
마감 16 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1734111000102.2600.00102.26102.26102.260
1734024600102.2600.00102.26102.26102.260
1733938200102.2600.00102.26102.26102.260
1733851800102.2600.00102.26102.26102.260
1733765400102.2600.00102.26102.26102.260
1733506200102.2600.00102.26102.26102.260
1733419800102.260.890.88102.26102.26102.26160000
1733333400101.3700.00101.37101.37101.370
1733247000101.3700.00101.37101.37101.370
1733160600101.3700.00101.37101.37101.370
1732901400101.3700.00101.37101.37101.370
1732815000101.370.530.53101.37101.37101.370
1732728600100.8400.00100.84100.84100.840
1732642200100.8400.00100.84100.84100.840
1732555800100.8400.00100.84100.84100.840
1732296600100.8400.00100.84100.84100.840
1732210200100.8400.00100.84100.84100.840
1732123800100.8400.00100.84100.84100.840
1732037400100.8400.00100.84100.84100.840
1731951000100.8400.00100.84100.84100.840
1731691800100.8400.00100.84100.84100.840
1731605400100.840.670.67100.84100.84100.8415000
1731519000100.1700.00100.17100.17100.170
1731432600100.1700.00100.17100.17100.170
1731346200100.1700.00100.17100.17100.170
1731087000100.1700.00100.17100.17100.170
1731000600100.1700.00100.17100.17100.170
1730914200100.1700.00100.17100.17100.170
1730827800100.1700.00100.17100.17100.170
1730741400100.1700.00100.17100.17100.170
1730482200100.1700.00100.17100.17100.170
1730395800100.1700.00100.17100.17100.170
1730309400100.1700.00100.17100.17100.170
1730223000100.1700.00100.17100.17100.170
1730136600100.1700.00100.17100.17100.170
1729873800100.1700.00100.17100.17100.170
1729787400100.1700.00100.17100.17100.170
1729701000100.1700.00100.17100.17100.170
1729614600100.1700.00100.17100.17100.170
1729528200100.1700.00100.17100.17100.170
1729269000100.1700.00100.17100.17100.170
1729182600100.1700.00100.17100.17100.170
1729096200100.1700.00100.17100.17100.170
1729009800100.1700.00100.17100.17100.170
1728923400100.1700.00100.17100.17100.170
1728664200100.1700.00100.17100.17100.170
1728577800100.1700.00100.17100.17100.170
1728491400100.1700.00100.17100.17100.170
1728405000100.1700.00100.17100.17100.170
1728318600100.1700.00100.17100.17100.170
1728059400100.1700.00100.17100.17100.170
1727973000100.1700.00100.17100.17100.170
1727886600100.1700.00100.17100.17100.170
1727800200100.1700.00100.17100.17100.170
1727713800100.1700.00100.17100.17100.170
1727454600100.1700.00100.17100.17100.170
1727368200100.1700.00100.17100.17100.170
1727281800100.1700.00100.17100.17100.170
1727195400100.1700.00100.17100.17100.170
1727109000100.1700.00100.17100.17100.170
1726849800100.1700.00100.17100.17100.170
1726763400100.1700.00100.17100.17100.170
1726677000100.1700.00100.17100.17100.170
1726590600100.1700.00100.17100.17100.170
1726504200100.1700.00100.17100.17100.170

최근 히스토리

Delayed Upgrade Clock