ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
다우존스 지수
43,828.06
-0.20%
Bitcoin
104,990.67
0.62%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 유럽
  5. EU
  6. Natixis Sa null (0076N)

  7. Natixis Sa null (0076N) 과거

Natixis Sa null

Natixis Sa null (0076N)

EU
108.67
0.00
(0.00%)
마감 16 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734111000108.6700.00108.67108.67108.670
1734024600108.6700.00108.67108.67108.670
1733938200108.6700.00108.67108.67108.670
1733851800108.6700.00108.67108.67108.670
1733765400108.6700.00108.67108.67108.670
1733506200108.6700.00108.67108.67108.670
1733419800108.6700.00108.67108.67108.670
1733333400108.6700.00108.67108.67108.670
1733247000108.6700.00108.67108.67108.670
1733160600108.6700.00108.67108.67108.670
1732901400108.6700.00108.67108.67108.670
1732815000108.6700.00108.67108.67108.670
1732728600108.6700.00108.67108.67108.670
1732642200108.6700.00108.67108.67108.670
1732555800108.6700.00108.67108.67108.670
1732296600108.6700.00108.67108.67108.670
1732210200108.6700.00108.67108.67108.670
1732123800108.6700.00108.67108.67108.670
1732037400108.6700.00108.67108.67108.670
1731951000108.6700.00108.67108.67108.670
1731691800108.6700.00108.67108.67108.670
1731605400108.6700.00108.67108.67108.670
1731519000108.6700.00108.67108.67108.670
1731432600108.6700.00108.67108.67108.670
1731346200108.6700.00108.67108.67108.670
1731087000108.6700.00108.67108.67108.670
1731000600108.6700.00108.67108.67108.670
1730914200108.6700.00108.67108.67108.670
1730827800108.6700.00108.67108.67108.670
1730741400108.6700.00108.67108.67108.670
1730482200108.6700.00108.67108.67108.670
1730395800108.6700.00108.67108.67108.670
1730309400108.6700.00108.67108.67108.670
1730223000108.6700.00108.67108.67108.670
1730136600108.6700.00108.67108.67108.670
1729873800108.676.746.61108.67108.67108.679400
1729787400101.9300.00101.93101.93101.930
1729701000101.9300.00101.93101.93101.930
1729614600101.9300.00101.93101.93101.930
1729528200101.9300.00101.93101.93101.930
1729269000101.9300.00101.93101.93101.930
1729182600101.9300.00101.93101.93101.930
1729096200101.9300.00101.93101.93101.930
1729009800101.9300.00101.93101.93101.930
1728923400101.9300.00101.93101.93101.930
1728664200101.9300.00101.93101.93101.930
1728577800101.9300.00101.93101.93101.930
1728491400101.9300.00101.93101.93101.930
1728405000101.9300.00101.93101.93101.930
1728318600101.9300.00101.93101.93101.930
1728059400101.9300.00101.93101.93101.930
1727973000101.9300.00101.93101.93101.930
1727886600101.9300.00101.93101.93101.930
1727800200101.9300.00101.93101.93101.930
1727713800101.9300.00101.93101.93101.930
1727454600101.9300.00101.93101.93101.930
1727368200101.9300.00101.93101.93101.930
1727281800101.9300.00101.93101.93101.930
1727195400101.9300.00101.93101.93101.930
1727109000101.9300.00101.93101.93101.930
1726849800101.9300.00101.93101.93101.930
1726763400101.9300.00101.93101.93101.930
1726677000101.9300.00101.93101.93101.930
1726590600101.9300.00101.93101.93101.930
1726504200101.9300.00101.93101.93101.930

최근 히스토리

EU
0076N
Natixis Sa null
NYSE
CMA
Comerica
EU
PTBSRQOM0024
Santander Totta SA Bst 3...
EU
RNAAL
REG NOUV AQUIT 3.5675% 2...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유