Natixis S A null【0039N】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Natixis S A null (0039N)
Natixis S A null (0039N) 과거

Natixis S A null (0039N)

132.43

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	132.43	0	0.00	132.43	132.43	132.43	0
1741282200	132.43	0	0.00	132.43	132.43	132.43	0
1741195800	132.43	0	0.00	132.43	132.43	132.43	0
1741109400	132.43	0	0.00	132.43	132.43	132.43	0
1741023000	132.43	0	0.00	132.43	132.43	132.43	0
1740763800	132.43	0	0.00	132.43	132.43	132.43	0
1740677400	132.43	2.04	1.56	132.43	132.43	132.43	3000
1740591000	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1740504600	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1740418200	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1740159000	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1740072600	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1739986200	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1739899800	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1739813400	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1739554200	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1739467800	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1739381400	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1739295000	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1739208600	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1738949400	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1738863000	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1738776600	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1738690200	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1738603800	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1738344600	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1738258200	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1738171800	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1738085400	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1737999000	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1737739800	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1737653400	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1737567000	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1737480600	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1737394200	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1737135000	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1737048600	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1736962200	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1736875800	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1736789400	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1736530200	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1736443800	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1736357400	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1736271000	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1736184600	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1735925400	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1735839000	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1735666200	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1735579800	130.38999	8.67	7.12	130.38999	130.38999	130.38999	3500
1735320600	121.72	0	0.00	121.72	121.72	121.72	0
1735061400	121.72	0	0.00	121.72	121.72	121.72	0
1734975000	121.72	0	0.00	121.72	121.72	121.72	0
1734715800	121.72	0	0.00	121.72	121.72	121.72	0
1734629400	121.72	0	0.00	121.72	121.72	121.72	0
1734543000	121.72	0	0.00	121.72	121.72	121.72	0
1734456600	121.72	0	0.00	121.72	121.72	121.72	0
1734370200	121.72	0	0.00	121.72	121.72	121.72	0
1734111000	121.72	0	0.00	121.72	121.72	121.72	0
1734024600	121.72	0	0.00	121.72	121.72	121.72	0
1733938200	121.72	0	0.00	121.72	121.72	121.72	0
1733851800	121.72	0	0.00	121.72	121.72	121.72	0
1733765400	121.72	0	0.00	121.72	121.72	121.72	0

Natixis S A null

France Emprunt Detat Oat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관