Natixis Sa null【0030N】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Natixis Sa null (0030N)
Natixis Sa null (0030N) 과거

Natixis Sa null (0030N)

89.77

0.00

(0.00%)

마감 26 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	89.77	0	0.00	89.77	89.77	89.77	0
1737653400	89.77	0	0.00	89.77	89.77	89.77	0
1737567000	89.77	0	0.00	89.77	89.77	89.77	0
1737480600	89.77	0	0.00	89.77	89.77	89.77	0
1737394200	89.77	0	0.00	89.77	89.77	89.77	0
1737135000	89.77	0	0.00	89.77	89.77	89.77	0
1737048600	89.77	0	0.00	89.77	89.77	89.77	0
1736962200	89.77	0	0.00	89.77	89.77	89.77	0
1736875800	89.77	0	0.00	89.77	89.77	89.77	0
1736789400	89.77	0	0.00	89.77	89.77	89.77	0
1736530200	89.77	0	0.00	89.77	89.77	89.77	0
1736443800	89.77	0	0.00	89.77	89.77	89.77	0
1736357400	89.77	0	0.00	89.77	89.77	89.77	0
1736271000	89.77	0	0.00	89.77	89.77	89.77	0
1736184600	89.77	0	0.00	89.77	89.77	89.77	0
1735925400	89.77	0	0.00	89.77	89.77	89.77	0
1735839000	89.77	0	0.00	89.77	89.77	89.77	0
1735666200	89.77	0	0.00	89.77	89.77	89.77	0
1735579800	89.77	0	0.00	89.77	89.77	89.77	0
1735320600	89.77	0	0.00	89.77	89.77	89.77	0
1735061400	89.77	0	0.00	89.77	89.77	89.77	0
1734975000	89.77	0	0.00	89.77	89.77	89.77	0
1734715800	89.77	0	0.00	89.77	89.77	89.77	0
1734629400	89.77	0	0.00	89.77	89.77	89.77	0
1734543000	89.77	0	0.00	89.77	89.77	89.77	0
1734456600	89.77	0	0.00	89.77	89.77	89.77	0
1734370200	89.77	0	0.00	89.77	89.77	89.77	0
1734111000	89.77	0	0.00	89.77	89.77	89.77	0
1734024600	89.77	0	0.00	89.77	89.77	89.77	0
1733938200	89.77	0	0.00	89.77	89.77	89.77	0
1733851800	89.77	0	0.00	89.77	89.77	89.77	0
1733765400	89.77	0	0.00	89.77	89.77	89.77	0
1733506200	89.77	0	0.00	89.77	89.77	89.77	0
1733419800	89.77	0	0.00	89.77	89.77	89.77	0
1733333400	89.77	0	0.00	89.77	89.77	89.77	0
1733247000	89.77	0	0.00	89.77	89.77	89.77	0
1733160600	89.77	0	0.00	89.77	89.77	89.77	0
1732901400	89.77	0	0.00	89.77	89.77	89.77	0
1732815000	89.77	0	0.00	89.77	89.77	89.77	0
1732728600	89.77	0	0.00	89.77	89.77	89.77	0
1732642200	89.77	0	0.00	89.77	89.77	89.77	0
1732555800	89.77	0	0.00	89.77	89.77	89.77	0
1732296600	89.77	0	0.00	89.77	89.77	89.77	0
1732210200	89.77	0	0.00	89.77	89.77	89.77	0
1732123800	89.77	0	0.00	89.77	89.77	89.77	0
1732037400	89.77	0	0.00	89.77	89.77	89.77	0
1731951000	89.77	0	0.00	89.77	89.77	89.77	0
1731691800	89.77	0	0.00	89.77	89.77	89.77	0
1731605400	89.77	-2.85	-3.08	89.77	89.77	89.77	0
1731519000	92.62	0	0.00	92.62	92.62	92.62	0
1731432600	92.62	0	0.00	92.62	92.62	92.62	0
1731346200	92.62	0	0.00	92.62	92.62	92.62	0
1731087000	92.62	0	0.00	92.62	92.62	92.62	0
1731000600	92.62	0	0.00	92.62	92.62	92.62	0
1730914200	92.62	0	0.00	92.62	92.62	92.62	0
1730827800	92.62	0	0.00	92.62	92.62	92.62	0
1730741400	92.62	0	0.00	92.62	92.62	92.62	0
1730482200	92.62	0	0.00	92.62	92.62	92.62	0
1730395800	92.62	0	0.00	92.62	92.62	92.62	0
1730309400	92.62	0	0.00	92.62	92.62	92.62	0
1730223000	92.62	0	0.00	92.62	92.62	92.62	0
1730136600	92.62	0	0.00	92.62	92.62	92.62	0

Natixis Sa null

Natixis Strucutured Issu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관