Natixis Sa null【0029N】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Natixis Sa null (0029N)
Natixis Sa null (0029N) 과거

Natixis Sa null (0029N)

96.24

0.00

(0.00%)

마감 12 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	96.24	0	0.00	96.24	96.24	96.24	0
1736443800	96.24	1	1.05	96.24	96.24	96.24	4000
1736357400	95.24	0	0.00	95.24	95.24	95.24	0
1736271000	95.24	0	0.00	95.24	95.24	95.24	0
1736184600	95.24	0	0.00	95.24	95.24	95.24	0
1735925400	95.24	0	0.00	95.24	95.24	95.24	0
1735839000	95.24	0	0.00	95.24	95.24	95.24	0
1735666200	95.24	0	0.00	95.24	95.24	95.24	0
1735579800	95.24	0	0.00	95.24	95.24	95.24	0
1735320600	95.24	0	0.00	95.24	95.24	95.24	0
1735061400	95.24	0	0.00	95.24	95.24	95.24	0
1734975000	95.24	-2.13	-2.19	95.24	95.24	95.24	6000
1734715800	97.37	0	0.00	97.37	97.37	97.37	0
1734629400	97.37	0	0.00	97.37	97.37	97.37	0
1734543000	97.37	0	0.00	97.37	97.37	97.37	0
1734456600	97.37	0	0.00	97.37	97.37	97.37	0
1734370200	97.37	0	0.00	97.37	97.37	97.37	0
1734111000	97.37	0	0.00	97.37	97.37	97.37	0
1734024600	97.37	0	0.00	97.37	97.37	97.37	0
1733938200	97.37	0	0.00	97.37	97.37	97.37	0
1733851800	97.37	2.56	2.70	97.37	97.37	97.37	2000
1733765400	94.81	0	0.00	94.81	94.81	94.81	0
1733506200	94.81	0	0.00	94.81	94.81	94.81	0
1733419800	94.81	0	0.00	94.81	94.81	94.81	0
1733333400	94.81	0	0.00	94.81	94.81	94.81	0
1733247000	94.81	0	0.00	94.81	94.81	94.81	0
1733160600	94.81	0	0.00	94.81	94.81	94.81	0
1732901400	94.81	0	0.00	94.81	94.81	94.81	0
1732815000	94.81	0	0.00	94.81	94.81	94.81	0
1732728600	94.81	0	0.00	94.81	94.81	94.81	0
1732642200	94.81	0	0.00	94.81	94.81	94.81	0
1732555800	94.81	0	0.00	94.81	94.81	94.81	0
1732296600	94.81	0	0.00	94.81	94.81	94.81	0
1732210200	94.81	0	0.00	94.81	94.81	94.81	0
1732123800	94.81	0	0.00	94.81	94.81	94.81	0
1732037400	94.81	0	0.00	94.81	94.81	94.81	0
1731951000	94.81	0	0.00	94.81	94.81	94.81	0
1731691800	94.81	0	0.00	94.81	94.81	94.81	0
1731605400	94.81	0	0.00	94.81	94.81	94.81	0
1731519000	94.81	0	0.00	94.81	94.81	94.81	0
1731432600	94.81	0	0.00	94.81	94.81	94.81	0
1731346200	94.81	0	0.00	94.81	94.81	94.81	0
1731087000	94.81	-2.08	-2.15	94.81	94.81	94.81	3000
1731000600	96.89	0	0.00	96.89	96.89	96.89	0
1730914200	96.89	0	0.00	96.89	96.89	96.89	0
1730827800	96.89	0	0.00	96.89	96.89	96.89	0
1730741400	96.89	0	0.00	96.89	96.89	96.89	0
1730482200	96.89	0	0.00	96.89	96.89	96.89	0
1730395800	96.89	0	0.00	96.89	96.89	96.89	0
1730309400	96.89	0	0.00	96.89	96.89	96.89	0
1730223000	96.89	0	0.00	96.89	96.89	96.89	0
1730136600	96.89	0	0.00	96.89	96.89	96.89	0
1729873800	96.89	0	0.00	96.89	96.89	96.89	0
1729787400	96.89	0	0.00	96.89	96.89	96.89	0
1729701000	96.89	0	0.00	96.89	96.89	96.89	0
1729614600	96.89	0	0.00	96.89	96.89	96.89	0
1729528200	96.89	0	0.00	96.89	96.89	96.89	0
1729269000	96.89	0	0.00	96.89	96.89	96.89	0
1729182600	96.89	0	0.00	96.89	96.89	96.89	0
1729096200	96.89	0	0.00	96.89	96.89	96.89	0
1729009800	96.89	0	0.00	96.89	96.89	96.89	0
1728923400	96.89	0	0.00	96.89	96.89	96.89	0

Natixis Sa null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관