Natixis Sa null【0029N】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Natixis Sa null (0029N)
Natixis Sa null (0029N) 과거

Natixis Sa null (0029N)

106.67

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	106.67	0	0.00	106.67	106.67	106.67	0
1741282200	106.67	0	0.00	106.67	106.67	106.67	0
1741195800	106.67	0	0.00	106.67	106.67	106.67	0
1741109400	106.67	0	0.00	106.67	106.67	106.67	0
1741023000	106.67	0.81	0.77	106.67	106.67	106.67	5000
1740763800	105.86	0	0.00	105.86	105.86	105.86	0
1740677400	105.86	0	0.00	105.86	105.86	105.86	0
1740591000	105.86	-1.49	-1.39	105.86	105.86	105.86	1000
1740504600	107.35	0	0.00	107.35	107.35	107.35	0
1740418200	107.35	0	0.00	107.35	107.35	107.35	0
1740159000	107.35	0	0.00	107.35	107.35	107.35	0
1740072600	107.35	0	0.00	107.35	107.35	107.35	0
1739986200	107.35	6.63	6.58	107.35	107.35	107.35	2500
1739899800	100.72	0	0.00	100.72	100.72	100.72	0
1739813400	100.72	0	0.00	100.72	100.72	100.72	0
1739554200	100.72	0	0.00	100.72	100.72	100.72	0
1739467800	100.72	0	0.00	100.72	100.72	100.72	0
1739381400	100.72	0	0.00	100.72	100.72	100.72	0
1739295000	100.72	0	0.00	100.72	100.72	100.72	0
1739208600	100.72	0	0.00	100.72	100.72	100.72	0
1738949400	100.72	0	0.00	100.72	100.72	100.72	0
1738863000	100.72	0	0.00	100.72	100.72	100.72	0
1738776600	100.72	0	0.00	100.72	100.72	100.72	0
1738690200	100.72	4.48	4.66	100.72	100.72	100.72	10000
1738603800	96.24	0	0.00	96.24	96.24	96.24	0
1738344600	96.24	0	0.00	96.24	96.24	96.24	0
1738258200	96.24	0	0.00	96.24	96.24	96.24	0
1738171800	96.24	0	0.00	96.24	96.24	96.24	0
1738085400	96.24	0	0.00	96.24	96.24	96.24	0
1737999000	96.24	0	0.00	96.24	96.24	96.24	0
1737739800	96.24	0	0.00	96.24	96.24	96.24	0
1737653400	96.24	0	0.00	96.24	96.24	96.24	0
1737567000	96.24	0	0.00	96.24	96.24	96.24	0
1737480600	96.24	0	0.00	96.24	96.24	96.24	0
1737394200	96.24	0	0.00	96.24	96.24	96.24	0
1737135000	96.24	0	0.00	96.24	96.24	96.24	0
1737048600	96.24	0	0.00	96.24	96.24	96.24	0
1736962200	96.24	0	0.00	96.24	96.24	96.24	0
1736875800	96.24	0	0.00	96.24	96.24	96.24	0
1736789400	96.24	0	0.00	96.24	96.24	96.24	0
1736530200	96.24	0	0.00	96.24	96.24	96.24	0
1736443800	96.24	1	1.05	96.24	96.24	96.24	4000
1736357400	95.24	0	0.00	95.24	95.24	95.24	0
1736271000	95.24	0	0.00	95.24	95.24	95.24	0
1736184600	95.24	0	0.00	95.24	95.24	95.24	0
1735925400	95.24	0	0.00	95.24	95.24	95.24	0
1735839000	95.24	0	0.00	95.24	95.24	95.24	0
1735666200	95.24	0	0.00	95.24	95.24	95.24	0
1735579800	95.24	0	0.00	95.24	95.24	95.24	0
1735320600	95.24	0	0.00	95.24	95.24	95.24	0
1735061400	95.24	0	0.00	95.24	95.24	95.24	0
1734975000	95.24	-2.13	-2.19	95.24	95.24	95.24	6000
1734715800	97.37	0	0.00	97.37	97.37	97.37	0
1734629400	97.37	0	0.00	97.37	97.37	97.37	0
1734543000	97.37	0	0.00	97.37	97.37	97.37	0
1734456600	97.37	0	0.00	97.37	97.37	97.37	0
1734370200	97.37	0	0.00	97.37	97.37	97.37	0
1734111000	97.37	0	0.00	97.37	97.37	97.37	0
1734024600	97.37	0	0.00	97.37	97.37	97.37	0
1733938200	97.37	0	0.00	97.37	97.37	97.37	0
1733851800	97.37	2.56	2.70	97.37	97.37	97.37	2000
1733765400	94.81	0	0.00	94.81	94.81	94.81	0
1733506200	94.81	0	0.00	94.81	94.81	94.81	0

Natixis Sa null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관