Natixis S A null【0021N】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Natixis S A null (0021N)
Natixis S A null (0021N) 과거

Natixis S A null (0021N)

88.55

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	88.55	0	0.00	88.55	88.55	88.55	0
1741282200	88.55	0	0.00	88.55	88.55	88.55	0
1741195800	88.55	0	0.00	88.55	88.55	88.55	0
1741109400	88.55	0	0.00	88.55	88.55	88.55	0
1741023000	88.55	0	0.00	88.55	88.55	88.55	0
1740763800	88.55	0	0.00	88.55	88.55	88.55	0
1740677400	88.55	0	0.00	88.55	88.55	88.55	0
1740591000	88.55	0.33	0.37	88.55	88.55	88.55	8800
1740504600	88.22	0	0.00	88.22	88.22	88.22	0
1740418200	88.22	0	0.00	88.22	88.22	88.22	0
1740159000	88.22	0	0.00	88.22	88.22	88.22	0
1740072600	88.22	0.61	0.70	88.22	88.22	88.22	2200
1739986200	87.61	0	0.00	87.61	87.61	87.61	0
1739899800	87.61	0	0.00	87.61	87.61	87.61	0
1739813400	87.61	0	0.00	87.61	87.61	87.61	0
1739554200	87.61	0	0.00	87.61	87.61	87.61	0
1739467800	87.61	0	0.00	87.61	87.61	87.61	0
1739381400	87.61	0	0.00	87.61	87.61	87.61	0
1739295000	87.61	0	0.00	87.61	87.61	87.61	0
1739208600	87.61	-0.08	-0.09	87.61	87.61	87.61	8900
1738949400	87.69	0.59	0.68	87.69	87.69	87.69	1500
1738863000	87.1	0	0.00	87.1	87.1	87.1	0
1738776600	87.1	-0.05	-0.06	87.1	87.1	87.1	9000
1738690200	87.15	0	0.00	87.15	87.15	87.15	0
1738603800	87.15	0	0.00	87.15	87.15	87.15	0
1738344600	87.15	1.58	1.85	87.15	87.15	87.15	2300
1738258200	85.57	0	0.00	85.57	85.57	85.57	0
1738171800	85.57	0	0.00	85.57	85.57	85.57	0
1738085400	85.57	0	0.00	85.57	85.57	85.57	0
1737999000	85.57	0	0.00	85.57	85.57	85.57	0
1737739800	85.57	0	0.00	85.57	85.57	85.57	0
1737653400	85.57	0	0.00	85.57	85.57	85.57	0
1737567000	85.57	0	0.00	85.57	85.57	85.57	0
1737480600	85.57	0	0.00	85.57	85.57	85.57	0
1737394200	85.57	0	0.00	85.57	85.57	85.57	0
1737135000	85.57	0	0.00	85.57	85.57	85.57	0
1737048600	85.57	0.48	0.56	85.57	85.57	85.57	10500
1736962200	85.09	0	0.00	85.09	85.09	85.09	0
1736875800	85.09	-0.55	-0.64	85.09	85.09	85.09	6800
1736789400	85.64	0	0.00	85.64	85.64	85.64	0
1736530200	85.64	0	0.00	85.64	85.64	85.64	0
1736443800	85.64	0	0.00	85.64	85.64	85.64	0
1736357400	85.64	0	0.00	85.64	85.64	85.64	0
1736271000	85.64	0	0.00	85.64	85.64	85.64	0
1736184600	85.64	0	0.00	85.64	85.64	85.64	0
1735925400	85.64	0	0.00	85.64	85.64	85.64	0
1735839000	85.64	0	0.00	85.64	85.64	85.64	0
1735666200	85.64	0	0.00	85.64	85.64	85.64	0
1735579800	85.64	0	0.00	85.64	85.64	85.64	0
1735320600	85.64	0	0.00	85.64	85.64	85.64	0
1735061400	85.64	0	0.00	85.64	85.64	85.64	0
1734975000	85.64	0	0.00	85.64	85.64	85.64	0
1734715800	85.64	0	0.00	85.64	85.64	85.64	0
1734629400	85.64	0	0.00	85.64	85.64	85.64	0
1734543000	85.64	0	0.00	85.64	85.64	85.64	0
1734456600	85.64	0	0.00	85.64	85.64	85.64	0
1734370200	85.64	0	0.00	85.64	85.64	85.64	0
1734111000	85.64	0	0.00	85.64	85.64	85.64	0
1734024600	85.64	0	0.00	85.64	85.64	85.64	0
1733938200	85.64	0	0.00	85.64	85.64	85.64	0
1733851800	85.64	0	0.00	85.64	85.64	85.64	0
1733765400	85.64	0	0.00	85.64	85.64	85.64	0

Natixis S A null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관