Natixis Sa null【0006N】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Natixis Sa null (0006N)
Natixis Sa null (0006N) 과거

Natixis Sa null (0006N)

96.11

0.00

(0.00%)

마감 12 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	96.11	0	0.00	96.11	96.11	96.11	0
1736443800	96.11	0	0.00	96.11	96.11	96.11	0
1736357400	96.11	0	0.00	96.11	96.11	96.11	0
1736271000	96.11	0	0.00	96.11	96.11	96.11	0
1736184600	96.11	0	0.00	96.11	96.11	96.11	0
1735925400	96.11	0	0.00	96.11	96.11	96.11	0
1735839000	96.11	0	0.00	96.11	96.11	96.11	0
1735666200	96.11	0	0.00	96.11	96.11	96.11	0
1735579800	96.11	0	0.00	96.11	96.11	96.11	0
1735320600	96.11	0	0.00	96.11	96.11	96.11	0
1735061400	96.11	0	0.00	96.11	96.11	96.11	0
1734975000	96.11	0	0.00	96.11	96.11	96.11	0
1734715800	96.11	0	0.00	96.11	96.11	96.11	0
1734629400	96.11	0	0.00	96.11	96.11	96.11	0
1734543000	96.11	0	0.00	96.11	96.11	96.11	0
1734456600	96.11	0	0.00	96.11	96.11	96.11	0
1734370200	96.11	0	0.00	96.11	96.11	96.11	0
1734111000	96.11	0	0.00	96.11	96.11	96.11	0
1734024600	96.11	0	0.00	96.11	96.11	96.11	0
1733938200	96.11	0	0.00	96.11	96.11	96.11	0
1733851800	96.11	0	0.00	96.11	96.11	96.11	0
1733765400	96.11	0	0.00	96.11	96.11	96.11	0
1733506200	96.11	0	0.00	96.11	96.11	96.11	0
1733419800	96.11	0	0.00	96.11	96.11	96.11	0
1733333400	96.11	0	0.00	96.11	96.11	96.11	0
1733247000	96.11	0	0.00	96.11	96.11	96.11	0
1733160600	96.11	0	0.00	96.11	96.11	96.11	0
1732901400	96.11	0	0.00	96.11	96.11	96.11	0
1732815000	96.11	0	0.00	96.11	96.11	96.11	0
1732728600	96.11	0	0.00	96.11	96.11	96.11	0
1732642200	96.11	0	0.00	96.11	96.11	96.11	0
1732555800	96.11	0	0.00	96.11	96.11	96.11	0
1732296600	96.11	0	0.00	96.11	96.11	96.11	0
1732210200	96.11	0	0.00	96.11	96.11	96.11	0
1732123800	96.11	0	0.00	96.11	96.11	96.11	0
1732037400	96.11	0	0.00	96.11	96.11	96.11	0
1731951000	96.11	0	0.00	96.11	96.11	96.11	0
1731691800	96.11	0	0.00	96.11	96.11	96.11	0
1731605400	96.11	0	0.00	96.11	96.11	96.11	0
1731519000	96.11	0	0.00	96.11	96.11	96.11	0
1731432600	96.11	0	0.00	96.11	96.11	96.11	0
1731346200	96.11	0	0.00	96.11	96.11	96.11	0
1731087000	96.11	0	0.00	96.11	96.11	96.11	0
1731000600	96.11	0	0.00	96.11	96.11	96.11	0
1730914200	96.11	0	0.00	96.11	96.11	96.11	0
1730827800	96.11	0	0.00	96.11	96.11	96.11	0
1730741400	96.11	0	0.00	96.11	96.11	96.11	0
1730482200	96.11	0	0.00	96.11	96.11	96.11	0
1730395800	96.11	0	0.00	96.11	96.11	96.11	0
1730309400	96.11	0	0.00	96.11	96.11	96.11	0
1730223000	96.11	0	0.00	96.11	96.11	96.11	0
1730136600	96.11	0	0.00	96.11	96.11	96.11	0
1729873800	96.11	0	0.00	96.11	96.11	96.11	0
1729787400	96.11	0	0.00	96.11	96.11	96.11	0
1729701000	96.11	0	0.00	96.11	96.11	96.11	0
1729614600	96.11	0	0.00	96.11	96.11	96.11	0
1729528200	96.11	0	0.00	96.11	96.11	96.11	0
1729269000	96.11	0	0.00	96.11	96.11	96.11	0
1729182600	96.11	0	0.00	96.11	96.11	96.11	0
1729096200	96.11	0	0.00	96.11	96.11	96.11	0
1729009800	96.11	0	0.00	96.11	96.11	96.11	0
1728923400	96.11	0	0.00	96.11	96.11	96.11	0

Natixis Sa null

BPCE SFH 0.965% 26jan2029

Bng Cad Continuous

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관