0001H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0001H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
18 5월(5) 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
17 5월(5) 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
16 5월(5) 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
15 5월(5) 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
14 5월(5) 2024 | 102.24 | 0.14 | 0.14% | 102.13 | 102.24 | 102.13 | 0 |
11 5월(5) 2024 | 102.10 | 0.02 | 0.02% | 102.10 | 102.10 | 102.10 | 0 |
10 5월(5) 2024 | 102.08 | 0.01 | 0.01% | 102.08 | 102.08 | 102.08 | 0 |
09 5월(5) 2024 | 102.07 | 0.13 | 0.13% | 102.08 | 102.08 | 102.07 | 0 |
08 5월(5) 2024 | 101.94 | 0.08 | 0.08% | 101.93 | 101.94 | 101.93 | 0 |
07 5월(5) 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 101.86 | 0 |
04 5월(5) 2024 | 101.86 | -0.02 | -0.02% | 101.86 | 101.86 | 101.86 | 0 |
03 5월(5) 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
01 5월(5) 2024 | 101.88 | 0.04 | 0.04% | 101.87 | 101.88 | 101.87 | 0 |
30 4월(4) 2024 | 101.84 | 0.24 | 0.24% | 101.84 | 101.84 | 101.84 | 0 |
27 4월(4) 2024 | 101.60 | -0.15 | -0.15% | 101.61 | 101.61 | 101.60 | 0 |
26 4월(4) 2024 | 101.75 | -0.02 | -0.02% | 101.75 | 101.75 | 101.75 | 0 |
25 4월(4) 2024 | 101.77 | 0.04 | 0.04% | 101.77 | 101.77 | 101.77 | 0 |
24 4월(4) 2024 | 101.73 | 0.10 | 0.10% | 101.73 | 101.73 | 101.73 | 0 |
23 4월(4) 2024 | 101.63 | -0.01 | -0.01% | 101.63 | 101.63 | 101.63 | 0 |