Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSDT | 디지파이넥스 (DigiFinex) | 397,749,391 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0275 | -5.52% | 0.4705 | 0.4703 | 0.471 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.499 | 0.5035 | 0.4675 | 0.498 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 20:00:45 | 1.10 | 0.4705 | UST |
ZRXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.4976 | 0.0009 | 0.18% | 0.5046 | 0.5077 | 0.4844 | 659,324.00 |
| 29 4월(4) 2024 | 0.4967 | -0.010 | -1.97% | 0.5034 | 0.5216 | 0.4953 | 566,058.00 |
| 28 4월(4) 2024 | 0.5067 | -0.0004 | -0.08% | 0.5048 | 0.5166 | 0.4787 | 592,134.00 |
| 27 4월(4) 2024 | 0.5071 | -0.0124 | -2.39% | 0.5245 | 0.5248 | 0.5002 | 554,390.00 |
| 26 4월(4) 2024 | 0.5195 | 0.0023 | 0.44% | 0.5116 | 0.5314 | 0.4958 | 641,219.00 |
| 25 4월(4) 2024 | 0.5172 | -0.0412 | -7.38% | 0.5566 | 0.5694 | 0.5108 | 970,530.00 |
| 24 4월(4) 2024 | 0.5584 | -0.0126 | -2.21% | 0.5739 | 0.5764 | 0.5522 | 646,444.00 |
| 23 4월(4) 2024 | 0.571 | 0.021 | 3.82% | 0.5506 | 0.5764 | 0.5453 | 810,159.00 |
| 22 4월(4) 2024 | 0.550 | -0.0016 | -0.29% | 0.5507 | 0.5706 | 0.5362 | 1,035,206.00 |
| 21 4월(4) 2024 | 0.5516 | 0.0307 | 5.89% | 0.5293 | 0.5556 | 0.512 | 961,385.00 |
| 20 4월(4) 2024 | 0.5209 | 0.0165 | 3.27% | 0.5109 | 0.5428 | 0.4657 | 1,238,476.00 |
| 19 4월(4) 2024 | 0.5044 | 0.0161 | 3.30% | 0.4961 | 0.5112 | 0.4712 | 727,937.00 |
| 18 4월(4) 2024 | 0.4883 | -0.0042 | -0.85% | 0.494 | 0.5092 | 0.4649 | 1,055,350.00 |
| 17 4월(4) 2024 | 0.4925 | 0.010 | 2.07% | 0.4779 | 0.4968 | 0.4579 | 863,634.00 |
| 16 4월(4) 2024 | 0.4825 | -0.0186 | -3.71% | 0.5064 | 0.5281 | 0.4636 | 1,322,025.00 |
| 15 4월(4) 2024 | 0.5011 | 0.0344 | 7.37% | 0.471 | 0.5081 | 0.4439 | 1,686,898.00 |
| 14 4월(4) 2024 | 0.4667 | -0.0778 | -14.29% | 0.5474 | 0.5493 | 0.4223 | 1,935,478.00 |
| 13 4월(4) 2024 | 0.5445 | -0.0949 | -14.84% | 0.6384 | 0.6464 | 0.4956 | 1,713,725.00 |
| 12 4월(4) 2024 | 0.6394 | -0.0226 | -3.41% | 0.6651 | 0.6653 | 0.6345 | 887,456.00 |
| 11 4월(4) 2024 | 0.662 | -0.021 | -3.07% | 0.6883 | 0.6886 | 0.6334 | 1,027,541.00 |
| 10 4월(4) 2024 | 0.683 | -0.0534 | -7.25% | 0.736 | 0.7616 | 0.6725 | 1,729,053.00 |
| 09 4월(4) 2024 | 0.7364 | 0.0457 | 6.62% | 0.6897 | 0.761 | 0.6774 | 2,315,162.00 |
| 08 4월(4) 2024 | 0.6907 | 0.0237 | 3.55% | 0.6684 | 0.7061 | 0.6597 | 1,653,813.00 |
| 07 4월(4) 2024 | 0.667 | 0.0136 | 2.08% | 0.6539 | 0.672 | 0.6464 | 1,047,431.00 |
| 06 4월(4) 2024 | 0.6534 | -0.0207 | -3.07% | 0.6738 | 0.6751 | 0.6356 | 931,779.00 |
| 05 4월(4) 2024 | 0.6741 | 0.0274 | 4.24% | 0.6489 | 0.6843 | 0.6278 | 1,503,747.00 |
| 04 4월(4) 2024 | 0.6467 | -0.0061 | -0.93% | 0.6536 | 0.6747 | 0.6181 | 1,891,110.00 |
| 03 4월(4) 2024 | 0.6528 | -0.057 | -8.03% | 0.7105 | 0.729 | 0.6462 | 2,130,030.00 |
| 02 4월(4) 2024 | 0.7098 | -0.0502 | -6.61% | 0.7604 | 0.7609 | 0.6851 | 1,988,667.00 |
| 01 4월(4) 2024 | 0.760 | -0.0131 | -1.69% | 0.7656 | 0.7656 | 0.7352 | 2,812,390.00 |
| 31 3월(3) 2024 | 0.7731 | -0.0889 | -10.31% | 0.8573 | 0.8573 | 0.7332 | 4,248,399.00 |
