Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILUSDT | 디지파이넥스 (DigiFinex) | 375,266,318 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000198 | 0.81% | 0.024738 | 0.024705 | 0.024745 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024594 | 0.025025 | 0.024097 | 0.02454 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 03:16:01 | 127.10 | 0.024738 | UST |
ZILUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.02454 | 0.00 | 0.00% | 0.024596 | 0.024852 | 0.024226 | 10,602,473.00 |
| 04 5월(5) 2024 | 0.02454 | 0.00105 | 4.47% | 0.023648 | 0.024741 | 0.023219 | 10,808,170.00 |
| 03 5월(5) 2024 | 0.02349 | 0.000389 | 1.68% | 0.023223 | 0.023748 | 0.022308 | 10,812,079.00 |
| 02 5월(5) 2024 | 0.023101 | 0.000239 | 1.05% | 0.022795 | 0.023464 | 0.021027 | 20,776,408.00 |
| 01 5월(5) 2024 | 0.022862 | -0.001396 | -5.75% | 0.024346 | 0.024579 | 0.021989 | 16,345,921.00 |
| 30 4월(4) 2024 | 0.024258 | -0.000236 | -0.96% | 0.024548 | 0.024864 | 0.023692 | 15,789,310.00 |
| 29 4월(4) 2024 | 0.024494 | -0.000695 | -2.76% | 0.025011 | 0.025634 | 0.024415 | 10,291,358.00 |
| 28 4월(4) 2024 | 0.025189 | 0.0002 | 0.80% | 0.024986 | 0.025415 | 0.024066 | 10,039,217.00 |
| 27 4월(4) 2024 | 0.024989 | -0.00082 | -3.18% | 0.025882 | 0.025917 | 0.024812 | 12,164,460.00 |
| 26 4월(4) 2024 | 0.025809 | 0.000209 | 0.82% | 0.025632 | 0.026285 | 0.024861 | 16,271,049.00 |
| 25 4월(4) 2024 | 0.0256 | -0.00164 | -6.02% | 0.027157 | 0.028457 | 0.025236 | 33,503,632.00 |
| 24 4월(4) 2024 | 0.02724 | 0.000582 | 2.18% | 0.026785 | 0.027315 | 0.026117 | 14,351,331.00 |
| 23 4월(4) 2024 | 0.026658 | 0.000833 | 3.23% | 0.026008 | 0.026925 | 0.025803 | 10,736,688.00 |
| 22 4월(4) 2024 | 0.025825 | -0.0005 | -1.90% | 0.026319 | 0.026671 | 0.025345 | 11,760,972.00 |
| 21 4월(4) 2024 | 0.026325 | 0.001481 | 5.96% | 0.024658 | 0.026617 | 0.024464 | 14,319,621.00 |
| 20 4월(4) 2024 | 0.024844 | 0.00054 | 2.22% | 0.024474 | 0.025412 | 0.022426 | 21,387,840.00 |
| 19 4월(4) 2024 | 0.024304 | 0.000911 | 3.89% | 0.023683 | 0.024534 | 0.022651 | 18,909,322.00 |
| 18 4월(4) 2024 | 0.023393 | -0.000837 | -3.45% | 0.024294 | 0.024595 | 0.022584 | 22,825,102.00 |
| 17 4월(4) 2024 | 0.02423 | -0.000094 | -0.39% | 0.024205 | 0.024794 | 0.023035 | 29,529,534.00 |
| 16 4월(4) 2024 | 0.024324 | -0.000846 | -3.36% | 0.025201 | 0.026425 | 0.023259 | 35,610,568.00 |
| 15 4월(4) 2024 | 0.02517 | 0.001553 | 6.58% | 0.023513 | 0.025415 | 0.022333 | 54,536,412.00 |
| 14 4월(4) 2024 | 0.023617 | -0.004334 | -15.51% | 0.027803 | 0.028168 | 0.020478 | 54,961,934.00 |
| 13 4월(4) 2024 | 0.027951 | -0.005699 | -16.94% | 0.033656 | 0.034591 | 0.026201 | 44,631,696.00 |
| 12 4월(4) 2024 | 0.03365 | 0.000722 | 2.19% | 0.032932 | 0.034153 | 0.032706 | 23,583,617.00 |
| 11 4월(4) 2024 | 0.032928 | -0.000061 | -0.18% | 0.032922 | 0.033574 | 0.031324 | 21,000,161.00 |
| 10 4월(4) 2024 | 0.032989 | -0.002316 | -6.56% | 0.035276 | 0.035526 | 0.032879 | 21,486,989.00 |
| 09 4월(4) 2024 | 0.035305 | 0.001789 | 5.34% | 0.03328 | 0.035441 | 0.032534 | 21,331,284.00 |
| 08 4월(4) 2024 | 0.033516 | 0.000449 | 1.36% | 0.033247 | 0.033899 | 0.032851 | 12,505,689.00 |
| 07 4월(4) 2024 | 0.033067 | 0.000724 | 2.24% | 0.032313 | 0.033313 | 0.032006 | 9,648,557.00 |
| 06 4월(4) 2024 | 0.032343 | -0.000588 | -1.79% | 0.032581 | 0.033011 | 0.031158 | 18,642,559.00 |
