Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILETH | 디지파이넥스 (DigiFinex) | 375,266,318 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.13% | 0.00000776 | 0.00000774 | 0.00000785 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000769 | 0.00000780 | 0.00000769 | 0.00000777 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 11:17:14 | 245.00 | 0.00000776 | ETH |
ZILETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000777 | 0.00000023 | 3.05% | 0.00000751 | 0.00000780 | 0.00000750 | 575,650.00 |
| 01 5월(5) 2024 | 0.00000754 | 0.00 | 0.00% | 0.00000764 | 0.00000766 | 0.00000750 | 568,293.00 |
| 30 4월(4) 2024 | 0.00000754 | -0.00000001 | -0.13% | 0.00000760 | 0.00000764 | 0.00000751 | 846,863.00 |
| 29 4월(4) 2024 | 0.00000755 | -0.00000020 | -2.58% | 0.00000787 | 0.00000788 | 0.00000755 | 666,137.00 |
| 28 4월(4) 2024 | 0.00000775 | -0.00000024 | -3.00% | 0.00000811 | 0.00000811 | 0.00000775 | 528,006.00 |
| 27 4월(4) 2024 | 0.00000799 | -0.00000022 | -2.68% | 0.00000810 | 0.00000822 | 0.00000799 | 746,248.00 |
| 26 4월(4) 2024 | 0.00000821 | 0.00 | 0.00% | 0.00000827 | 0.00000827 | 0.00000805 | 784,479.00 |
| 25 4월(4) 2024 | 0.00000821 | -0.00000020 | -2.38% | 0.00000825 | 0.00000877 | 0.00000821 | 2,490,764.00 |
| 24 4월(4) 2024 | 0.00000841 | 0.00000009 | 1.08% | 0.00000831 | 0.00000841 | 0.00000825 | 441,939.00 |
| 23 4월(4) 2024 | 0.00000832 | 0.00000008 | 0.97% | 0.00000826 | 0.00000833 | 0.00000820 | 497,190.00 |
| 22 4월(4) 2024 | 0.00000824 | -0.00000019 | -2.25% | 0.00000825 | 0.00000843 | 0.00000820 | 719,291.00 |
| 21 4월(4) 2024 | 0.00000843 | 0.00000033 | 4.07% | 0.00000813 | 0.00000843 | 0.00000809 | 670,640.00 |
| 20 4월(4) 2024 | 0.00000810 | 0.00000019 | 2.40% | 0.00000788 | 0.00000816 | 0.00000787 | 727,573.00 |
| 19 4월(4) 2024 | 0.00000791 | -0.00000001 | -0.13% | 0.00000776 | 0.00000793 | 0.00000773 | 1,089,512.00 |
| 18 4월(4) 2024 | 0.00000792 | 0.00000006 | 0.76% | 0.00000780 | 0.00000793 | 0.00000772 | 2,145,367.00 |
| 17 4월(4) 2024 | 0.00000786 | 0.00000006 | 0.77% | 0.00000794 | 0.00000794 | 0.00000774 | 1,825,465.00 |
| 16 4월(4) 2024 | 0.00000780 | -0.00000014 | -1.76% | 0.00000787 | 0.00000807 | 0.00000777 | 1,348,831.00 |
| 15 4월(4) 2024 | 0.00000794 | 0.00000014 | 1.79% | 0.00000834 | 0.00000834 | 0.00000725 | 6,287,491.00 |
| 14 4월(4) 2024 | 0.00000780 | -0.00000086 | -9.93% | 0.00000914 | 0.00000914 | 0.00000725 | 12,209,877.00 |
| 13 4월(4) 2024 | 0.00000866 | -0.00000096 | -9.98% | 0.00000950 | 0.00000978 | 0.00000829 | 10,052,287.00 |
| 12 4월(4) 2024 | 0.00000962 | 0.00000032 | 3.44% | 0.00000922 | 0.00000968 | 0.00000922 | 1,811,763.00 |
| 11 4월(4) 2024 | 0.00000930 | -0.00000018 | -1.90% | 0.00000953 | 0.00000958 | 0.00000922 | 1,030,707.00 |
| 10 4월(4) 2024 | 0.00000948 | -0.00000007 | -0.73% | 0.00000955 | 0.00000958 | 0.00000939 | 1,047,121.00 |
| 09 4월(4) 2024 | 0.00000955 | -0.00000021 | -2.15% | 0.00000983 | 0.00000988 | 0.00000951 | 2,087,221.00 |
| 08 4월(4) 2024 | 0.00000976 | -0.00000005 | -0.51% | 0.00000979 | 0.00000990 | 0.00000975 | 337,298.00 |
| 07 4월(4) 2024 | 0.00000981 | 0.00000006 | 0.62% | 0.00000981 | 0.00000981 | 0.00000975 | 199,086.00 |
| 06 4월(4) 2024 | 0.00000975 | -0.00000008 | -0.81% | 0.00000987 | 0.00000989 | 0.00000968 | 391,782.00 |
| 05 4월(4) 2024 | 0.00000983 | 0.00000019 | 1.97% | 0.00000983 | 0.00000989 | 0.00000958 | 732,154.00 |
| 04 4월(4) 2024 | 0.00000964 | -0.00000035 | -3.50% | 0.00001 | 0.00001 | 0.00000958 | 1,930,765.00 |
| 03 4월(4) 2024 | 0.00000999 | -0.00000024 | -2.35% | 0.00001 | 0.00001 | 0.00000979 | 2,580,117.00 |
