Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECBTC | 디지파이넥스 (DigiFinex) | 333,802,527 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001010 | -2.81% | 0.00034990 | 0.00034410 | 0.00035280 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00035950 | 0.00036140 | 0.00034990 | 0.00036000 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 01:42:12 | 0.099000 | 0.00034990 | BTC |
ZECBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZECBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00036000 | 0.00001000 | 2.85% | 0.00035540 | 0.00036140 | 0.00035010 | 231.00 |
| 14 5월(5) 2024 | 0.00035050 | -0.00001800 | -4.89% | 0.00037410 | 0.00037430 | 0.00035010 | 477.00 |
| 13 5월(5) 2024 | 0.00036840 | -0.00000500 | -1.34% | 0.00037370 | 0.00037430 | 0.00036840 | 301.00 |
| 12 5월(5) 2024 | 0.00037380 | -0.00000500 | -1.32% | 0.00037990 | 0.00038060 | 0.00037300 | 511.00 |
| 11 5월(5) 2024 | 0.00037860 | 0.00000200 | 0.53% | 0.00038090 | 0.00038200 | 0.00037600 | 518.00 |
| 10 5월(5) 2024 | 0.00037640 | -0.00000600 | -1.57% | 0.00036550 | 0.00038320 | 0.00036430 | 899.00 |
| 09 5월(5) 2024 | 0.00038260 | 0.00001900 | 5.23% | 0.00036260 | 0.00038300 | 0.00035870 | 924.00 |
| 08 5월(5) 2024 | 0.00036340 | -0.00000050 | -0.14% | 0.00036480 | 0.00036520 | 0.00036240 | 485.00 |
| 07 5월(5) 2024 | 0.00036390 | 0.00000100 | 0.28% | 0.00036210 | 0.00036520 | 0.00036190 | 697.00 |
| 06 5월(5) 2024 | 0.00036240 | -0.00000100 | -0.28% | 0.00036410 | 0.00036460 | 0.00036110 | 384.00 |
| 05 5월(5) 2024 | 0.00036340 | -0.00000700 | -1.89% | 0.00037610 | 0.00037700 | 0.00036300 | 173.00 |
| 04 5월(5) 2024 | 0.00037060 | -0.00001300 | -3.39% | 0.00038460 | 0.00038520 | 0.00037060 | 223.00 |
| 03 5월(5) 2024 | 0.00038350 | 0.00000700 | 1.86% | 0.00036400 | 0.00038770 | 0.00036370 | 412.00 |
| 02 5월(5) 2024 | 0.00037680 | 0.00002800 | 8.03% | 0.00034410 | 0.00037700 | 0.00034370 | 317.00 |
| 01 5월(5) 2024 | 0.00034850 | -0.00000600 | -1.69% | 0.00035540 | 0.00035920 | 0.00034310 | 1,842.00 |
| 30 4월(4) 2024 | 0.00035460 | -0.00000700 | -1.94% | 0.00036510 | 0.00036520 | 0.00035460 | 1,854.00 |
| 29 4월(4) 2024 | 0.00036130 | -0.00000070 | -0.19% | 0.00036010 | 0.00036650 | 0.00035970 | 802.00 |
| 28 4월(4) 2024 | 0.00036200 | 0.00000400 | 1.12% | 0.00035750 | 0.00036260 | 0.00035700 | 612.00 |
| 27 4월(4) 2024 | 0.00035840 | -0.00000200 | -0.55% | 0.00035970 | 0.00036240 | 0.00035700 | 570.00 |
| 26 4월(4) 2024 | 0.00036070 | 0.00000300 | 0.84% | 0.00036170 | 0.00036220 | 0.00035150 | 545.00 |
| 25 4월(4) 2024 | 0.00035780 | -0.00000600 | -1.65% | 0.00036100 | 0.00036550 | 0.00035760 | 456.00 |
| 24 4월(4) 2024 | 0.00036410 | 0.00000200 | 0.55% | 0.00035990 | 0.00036540 | 0.00035950 | 246.00 |
| 23 4월(4) 2024 | 0.00036180 | 0.00001100 | 3.14% | 0.00035260 | 0.00036400 | 0.00034990 | 367.00 |
| 22 4월(4) 2024 | 0.00035060 | -0.00000400 | -1.13% | 0.00035000 | 0.00036400 | 0.00035000 | 316.00 |
| 21 4월(4) 2024 | 0.00035440 | 0.00000800 | 2.31% | 0.00034830 | 0.00035620 | 0.00034660 | 262.00 |
| 20 4월(4) 2024 | 0.00034660 | 0.00000300 | 0.87% | 0.00034300 | 0.00034950 | 0.00034180 | 476.00 |
| 19 4월(4) 2024 | 0.00034350 | -0.00000090 | -0.26% | 0.00033360 | 0.00034480 | 0.00033360 | 417.00 |
| 18 4월(4) 2024 | 0.00034440 | 0.00000800 | 2.38% | 0.00033670 | 0.00034480 | 0.00033020 | 857.00 |
| 17 4월(4) 2024 | 0.00033660 | 0.00000050 | 0.15% | 0.00033810 | 0.00033820 | 0.00032960 | 699.00 |
| 16 4월(4) 2024 | 0.00033610 | 0.00000200 | 0.60% | 0.00032560 | 0.00034210 | 0.00032550 | 670.00 |
| 15 4월(4) 2024 | 0.00033430 | 0.00001600 | 5.03% | 0.00030290 | 0.00033450 | 0.00029420 | 1,111.00 |
| 14 4월(4) 2024 | 0.00031830 | -0.00002600 | -7.56% | 0.00033140 | 0.00034930 | 0.00029420 | 894.00 |
