Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus | XVSUSDT | 디지파이넥스 (DigiFinex) | 178,885,341 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.271 | -2.80% | 9.42 | 9.42 | 9.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.58 | 9.79 | 9.21 | 9.69 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 03:59:17 | 0.110000 | 9.42 | UST |
XVSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 9.69 | 0.060 | 0.59% | 9.62 | 9.91 | 9.40 | 9,140.00 |
09 5월(5) 2024 | 9.63 | 0.010 | 0.10% | 9.70 | 9.74 | 9.43 | 7,603.00 |
08 5월(5) 2024 | 9.62 | -0.070 | -0.72% | 9.80 | 9.89 | 9.51 | 6,090.00 |
07 5월(5) 2024 | 9.69 | -0.110 | -1.13% | 9.77 | 10.14 | 9.61 | 10,888.00 |
06 5월(5) 2024 | 9.80 | 0.010 | 0.11% | 9.78 | 9.97 | 9.56 | 7,994.00 |
05 5월(5) 2024 | 9.79 | 0.060 | 0.66% | 9.74 | 10.09 | 9.66 | 5,857.00 |
04 5월(5) 2024 | 9.73 | 0.710 | 7.85% | 9.12 | 9.77 | 8.98 | 7,146.00 |
03 5월(5) 2024 | 9.02 | 0.120 | 1.33% | 8.83 | 9.17 | 8.44 | 15,493.00 |
02 5월(5) 2024 | 8.90 | -0.660 | -6.88% | 9.63 | 9.65 | 8.25 | 24,500.00 |
01 5월(5) 2024 | 9.56 | -0.750 | -7.27% | 10.26 | 10.40 | 9.21 | 4,939.00 |
30 4월(4) 2024 | 10.31 | 0.130 | 1.28% | 10.29 | 10.37 | 9.84 | 5,052.00 |
29 4월(4) 2024 | 10.18 | -0.070 | -0.68% | 10.28 | 10.51 | 10.13 | 4,383.00 |
28 4월(4) 2024 | 10.25 | 0.020 | 0.20% | 10.41 | 10.42 | 9.93 | 4,759.00 |
27 4월(4) 2024 | 10.23 | -0.450 | -4.23% | 10.83 | 10.89 | 10.11 | 5,572.00 |
26 4월(4) 2024 | 10.68 | 0.030 | 0.30% | 10.73 | 10.89 | 10.20 | 5,986.00 |
25 4월(4) 2024 | 10.65 | -0.380 | -3.45% | 11.09 | 11.65 | 10.54 | 15,952.00 |
24 4월(4) 2024 | 11.03 | 0.090 | 0.82% | 11.01 | 11.17 | 10.72 | 4,325.00 |
23 4월(4) 2024 | 10.94 | 0.330 | 3.09% | 10.61 | 11.16 | 10.55 | 5,134.00 |
22 4월(4) 2024 | 10.61 | -0.180 | -1.64% | 10.80 | 10.88 | 10.41 | 3,505.00 |
21 4월(4) 2024 | 10.79 | 0.520 | 5.05% | 10.17 | 10.88 | 10.12 | 5,395.00 |
20 4월(4) 2024 | 10.27 | 0.230 | 2.32% | 10.04 | 10.62 | 9.44 | 10,053.00 |
19 4월(4) 2024 | 10.04 | 0.480 | 5.01% | 9.77 | 10.37 | 9.34 | 13,366.00 |
18 4월(4) 2024 | 9.56 | -0.030 | -0.33% | 9.58 | 9.87 | 9.17 | 7,725.00 |
17 4월(4) 2024 | 9.59 | 0.220 | 2.33% | 9.31 | 9.71 | 8.93 | 10,151.00 |
16 4월(4) 2024 | 9.37 | -0.140 | -1.48% | 9.54 | 10.30 | 9.05 | 19,241.00 |
15 4월(4) 2024 | 9.51 | -0.040 | -0.44% | 9.51 | 9.89 | 8.94 | 49,053.00 |
14 4월(4) 2024 | 9.55 | -3.89 | -28.91% | 13.34 | 13.49 | 8.33 | 46,418.00 |
13 4월(4) 2024 | 13.44 | -1.89 | -12.32% | 15.32 | 16.24 | 13.28 | 33,045.00 |
12 4월(4) 2024 | 15.33 | 0.500 | 3.38% | 14.87 | 15.77 | 14.52 | 24,052.00 |
11 4월(4) 2024 | 14.83 | -1.10 | -6.91% | 15.95 | 16.03 | 14.18 | 22,800.00 |