Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSDT | 디지파이넥스 (DigiFinex) | 27,683,032,874 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00218 | -0.43% | 0.50771 | 0.5077 | 0.5078 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.51009 | 0.51429 | 0.41111 | 0.50989 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 20:28:15 | 31.00 | 0.50771 | UST |
XRPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.50989 | -0.00883 | -1.70% | 0.51833 | 0.5253 | 0.50871 | 5,141,078.00 |
| 28 4월(4) 2024 | 0.51872 | -0.00757 | -1.44% | 0.52631 | 0.5265 | 0.51071 | 6,100,957.00 |
| 27 4월(4) 2024 | 0.52629 | 0.00068 | 0.13% | 0.52622 | 0.53523 | 0.5161 | 10,090,899.00 |
| 26 4월(4) 2024 | 0.52561 | -0.0002 | -0.04% | 0.52742 | 0.53269 | 0.51371 | 9,827,287.00 |
| 25 4월(4) 2024 | 0.52581 | -0.01928 | -3.54% | 0.54546 | 0.55189 | 0.5216 | 11,003,654.00 |
| 24 4월(4) 2024 | 0.54509 | -0.00992 | -1.79% | 0.55607 | 0.55739 | 0.54151 | 11,054,115.00 |
| 23 4월(4) 2024 | 0.55501 | 0.0304 | 5.79% | 0.52461 | 0.56719 | 0.5224 | 11,494,767.00 |
| 22 4월(4) 2024 | 0.52461 | -0.00369 | -0.70% | 0.5283 | 0.53661 | 0.5191 | 7,194,489.00 |
| 21 4월(4) 2024 | 0.5283 | 0.02519 | 5.01% | 0.50401 | 0.52999 | 0.49801 | 7,845,342.00 |
| 20 4월(4) 2024 | 0.50311 | 0.00002 | 0.00% | 0.50302 | 0.5108 | 0.468 | 11,525,364.00 |
| 19 4월(4) 2024 | 0.50309 | 0.00874 | 1.77% | 0.49676 | 0.50439 | 0.4864 | 10,090,243.00 |
| 18 4월(4) 2024 | 0.49435 | -0.00253 | -0.51% | 0.49531 | 0.50781 | 0.47331 | 10,452,261.00 |
| 17 4월(4) 2024 | 0.49688 | 0.00019 | 0.04% | 0.4958 | 0.50079 | 0.47561 | 10,223,136.00 |
| 16 4월(4) 2024 | 0.49669 | -0.00772 | -1.53% | 0.50321 | 0.5187 | 0.48241 | 10,969,401.00 |
| 15 4월(4) 2024 | 0.50441 | 0.02319 | 4.82% | 0.48148 | 0.50719 | 0.4651 | 13,255,653.00 |
| 14 4월(4) 2024 | 0.48122 | -0.06609 | -12.08% | 0.5458 | 0.54819 | 0.42751 | 14,441,857.00 |
| 13 4월(4) 2024 | 0.54731 | -0.06133 | -10.08% | 0.60801 | 0.61579 | 0.50468 | 13,262,393.00 |
| 12 4월(4) 2024 | 0.60864 | -0.00868 | -1.41% | 0.61605 | 0.6211 | 0.60291 | 9,514,580.00 |
| 11 4월(4) 2024 | 0.61732 | 0.00297 | 0.48% | 0.61209 | 0.62009 | 0.59301 | 9,711,757.00 |
| 10 4월(4) 2024 | 0.61435 | -0.00104 | -0.17% | 0.61531 | 0.63869 | 0.60271 | 10,902,934.00 |
| 09 4월(4) 2024 | 0.61539 | 0.02043 | 3.43% | 0.59441 | 0.62639 | 0.58841 | 10,016,002.00 |
| 08 4월(4) 2024 | 0.59496 | 0.00127 | 0.21% | 0.59359 | 0.60199 | 0.58961 | 6,629,853.00 |
| 07 4월(4) 2024 | 0.59369 | 0.00598 | 1.02% | 0.5868 | 0.5987 | 0.58546 | 6,518,946.00 |
| 06 4월(4) 2024 | 0.58771 | -0.00538 | -0.91% | 0.59299 | 0.59389 | 0.56881 | 10,089,524.00 |
| 05 4월(4) 2024 | 0.59309 | 0.01759 | 3.06% | 0.57389 | 0.60929 | 0.56221 | 13,789,625.00 |
| 04 4월(4) 2024 | 0.5755 | -0.00936 | -1.60% | 0.58667 | 0.5926 | 0.5671 | 10,709,416.00 |
| 03 4월(4) 2024 | 0.58486 | -0.02643 | -4.32% | 0.61099 | 0.61839 | 0.57931 | 12,239,322.00 |
| 02 4월(4) 2024 | 0.61129 | -0.01742 | -2.77% | 0.62871 | 0.63279 | 0.59601 | 10,457,377.00 |
| 01 4월(4) 2024 | 0.62871 | 0.0073 | 1.17% | 0.62159 | 0.63009 | 0.62055 | 5,965,706.00 |
| 31 3월(3) 2024 | 0.62141 | -0.00958 | -1.52% | 0.63032 | 0.63719 | 0.6178 | 7,890,906.00 |
| 30 3월(3) 2024 | 0.63099 | 0.00676 | 1.08% | 0.62409 | 0.64179 | 0.60971 | 10,577,854.00 |
