Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| E-RADIX | XRDUSDT | 디지파이넥스 (DigiFinex) | 51,347,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002683 | 6.47% | 0.044132 | 0.043691 | 0.045004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.042151 | 0.044919 | 0.040441 | 0.041449 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 04:06:57 | 190.03 | 0.044132 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 40,659.04 | 960,600.47 | EXRD | |||
XRDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.041933 | -0.000937 | -2.19% | 0.043033 | 0.045047 | 0.040468 | 1,192,201.00 |
| 14 5월(5) 2024 | 0.04287 | -0.000151 | -0.35% | 0.043106 | 0.045425 | 0.040863 | 1,499,026.00 |
| 13 5월(5) 2024 | 0.043021 | 0.000164 | 0.38% | 0.043224 | 0.045425 | 0.041212 | 1,246,380.00 |
| 12 5월(5) 2024 | 0.042857 | -0.000812 | -1.86% | 0.043738 | 0.04602 | 0.041637 | 1,462,927.00 |
| 11 5월(5) 2024 | 0.043669 | -0.00149 | -3.30% | 0.046613 | 0.04843 | 0.041637 | 1,633,341.00 |
| 10 5월(5) 2024 | 0.045159 | 0.003967 | 9.63% | 0.042658 | 0.04819 | 0.039636 | 1,386,803.00 |
| 09 5월(5) 2024 | 0.041192 | -0.001209 | -2.85% | 0.044348 | 0.045444 | 0.039636 | 1,487,779.00 |
| 08 5월(5) 2024 | 0.042401 | -0.000251 | -0.59% | 0.043416 | 0.04535 | 0.041086 | 1,491,428.00 |
| 07 5월(5) 2024 | 0.042652 | -0.001489 | -3.37% | 0.044479 | 0.047047 | 0.041086 | 1,541,218.00 |
| 06 5월(5) 2024 | 0.044141 | -0.000899 | -2.00% | 0.045764 | 0.047547 | 0.042422 | 1,335,134.00 |
| 05 5월(5) 2024 | 0.04504 | 0.00206 | 4.79% | 0.044014 | 0.047547 | 0.042108 | 1,279,580.00 |
| 04 5월(5) 2024 | 0.04298 | 0.000461 | 1.08% | 0.042091 | 0.04523 | 0.040774 | 1,157,357.00 |
| 03 5월(5) 2024 | 0.042519 | 0.000617 | 1.47% | 0.038306 | 0.043976 | 0.038299 | 1,563,488.00 |
| 02 5월(5) 2024 | 0.041902 | -0.002873 | -6.42% | 0.044403 | 0.047258 | 0.038299 | 1,594,615.00 |
| 01 5월(5) 2024 | 0.044775 | -0.002717 | -5.72% | 0.047044 | 0.050123 | 0.042682 | 1,381,960.00 |
| 30 4월(4) 2024 | 0.047492 | -0.001268 | -2.60% | 0.049662 | 0.050942 | 0.045262 | 1,194,840.00 |
| 29 4월(4) 2024 | 0.04876 | -0.000964 | -1.94% | 0.049447 | 0.052287 | 0.04781 | 1,075,642.00 |
| 28 4월(4) 2024 | 0.049724 | -0.00024 | -0.48% | 0.050031 | 0.0522 | 0.047592 | 1,053,026.00 |
| 27 4월(4) 2024 | 0.049964 | -0.000731 | -1.44% | 0.050189 | 0.053347 | 0.048091 | 1,299,375.00 |
| 26 4월(4) 2024 | 0.050695 | 0.000391 | 0.78% | 0.052881 | 0.05338 | 0.047866 | 1,229,908.00 |
| 25 4월(4) 2024 | 0.050304 | -0.002206 | -4.20% | 0.052391 | 0.055692 | 0.049857 | 913,159.00 |
| 24 4월(4) 2024 | 0.05251 | -0.000867 | -1.62% | 0.054799 | 0.057217 | 0.050242 | 1,245,081.00 |
| 23 4월(4) 2024 | 0.053377 | 0.000221 | 0.42% | 0.053041 | 0.057217 | 0.051311 | 971,579.00 |
| 22 4월(4) 2024 | 0.053156 | -0.000201 | -0.38% | 0.053297 | 0.056657 | 0.050868 | 1,182,055.00 |
| 21 4월(4) 2024 | 0.053357 | 0.002198 | 4.30% | 0.053241 | 0.056168 | 0.050144 | 1,103,975.00 |
| 20 4월(4) 2024 | 0.051159 | -0.000141 | -0.27% | 0.05185 | 0.055294 | 0.048745 | 1,514,146.00 |
| 19 4월(4) 2024 | 0.0513 | 0.000913 | 1.81% | 0.051207 | 0.054229 | 0.048282 | 1,271,895.00 |
| 18 4월(4) 2024 | 0.050387 | -0.00195 | -3.73% | 0.051896 | 0.055224 | 0.048351 | 1,161,661.00 |
| 17 4월(4) 2024 | 0.052337 | -0.003825 | -6.81% | 0.053819 | 0.056837 | 0.051072 | 1,105,287.00 |
| 16 4월(4) 2024 | 0.056162 | -0.001385 | -2.41% | 0.0559 | 0.061177 | 0.050853 | 1,156,176.00 |
| 15 4월(4) 2024 | 0.057547 | 0.002351 | 4.26% | 0.05173 | 0.058838 | 0.049781 | 1,166,222.00 |
| 14 4월(4) 2024 | 0.055196 | -0.005726 | -9.40% | 0.059438 | 0.063037 | 0.049781 | 1,588,321.00 |
