Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSDT | 디지파이넥스 (DigiFinex) | 3,130,468,719 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00039 | -0.35% | 0.10985 | 0.10984 | 0.10986 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11069 | 0.11128 | 0.10982 | 0.11024 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 16:37:07 | 3.00 | 0.10985 | UST |
XLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.11024 | -0.0009 | -0.81% | 0.1103 | 0.11142 | 0.10698 | 5,651,678.00 |
| 02 5월(5) 2024 | 0.11114 | 0.00315 | 2.92% | 0.10757 | 0.11114 | 0.10316 | 6,597,724.00 |
| 01 5월(5) 2024 | 0.10799 | -0.00405 | -3.61% | 0.11211 | 0.11288 | 0.10454 | 7,130,026.00 |
| 30 4월(4) 2024 | 0.11204 | -0.00018 | -0.16% | 0.1124 | 0.11369 | 0.1097 | 4,898,947.00 |
| 29 4월(4) 2024 | 0.11222 | -0.00239 | -2.09% | 0.11409 | 0.11603 | 0.11193 | 3,577,707.00 |
| 28 4월(4) 2024 | 0.11461 | 0.00065 | 0.57% | 0.11422 | 0.11498 | 0.11125 | 3,235,056.00 |
| 27 4월(4) 2024 | 0.11396 | 0.00017 | 0.15% | 0.11408 | 0.11517 | 0.11191 | 3,814,766.00 |
| 26 4월(4) 2024 | 0.11379 | -0.00058 | -0.51% | 0.11369 | 0.1156 | 0.11149 | 4,988,451.00 |
| 25 4월(4) 2024 | 0.11437 | -0.0031 | -2.64% | 0.11741 | 0.1204 | 0.11329 | 5,182,942.00 |
| 24 4월(4) 2024 | 0.11747 | -0.00071 | -0.60% | 0.11813 | 0.11876 | 0.11548 | 4,436,165.00 |
| 23 4월(4) 2024 | 0.11818 | 0.00434 | 3.81% | 0.11389 | 0.11909 | 0.11351 | 4,881,457.00 |
| 22 4월(4) 2024 | 0.11384 | -0.00196 | -1.69% | 0.1159 | 0.1166 | 0.1125 | 3,255,057.00 |
| 21 4월(4) 2024 | 0.1158 | 0.0037 | 3.30% | 0.1113 | 0.117 | 0.1107 | 3,472,432.00 |
| 20 4월(4) 2024 | 0.1121 | 0.0017 | 1.54% | 0.1106 | 0.1135 | 0.1036 | 5,815,510.00 |
| 19 4월(4) 2024 | 0.1104 | 0.003 | 2.79% | 0.1076 | 0.111 | 0.1051 | 3,752,866.00 |
| 18 4월(4) 2024 | 0.1074 | -0.0022 | -2.01% | 0.1096 | 0.1101 | 0.1047 | 4,719,215.00 |
| 17 4월(4) 2024 | 0.1096 | 0.0021 | 1.95% | 0.1076 | 0.110 | 0.104 | 4,576,027.00 |
| 16 4월(4) 2024 | 0.1075 | -0.0031 | -2.80% | 0.1109 | 0.114 | 0.1038 | 6,561,691.00 |
| 15 4월(4) 2024 | 0.1106 | 0.0048 | 4.54% | 0.1059 | 0.1114 | 0.1016 | 10,115,600.00 |
| 14 4월(4) 2024 | 0.1058 | -0.0093 | -8.08% | 0.1149 | 0.1155 | 0.093 | 11,570,623.00 |
| 13 4월(4) 2024 | 0.1151 | -0.0152 | -11.67% | 0.1303 | 0.1312 | 0.1101 | 9,055,645.00 |
| 12 4월(4) 2024 | 0.1303 | 0.0008 | 0.62% | 0.1293 | 0.1314 | 0.1282 | 3,971,825.00 |
| 11 4월(4) 2024 | 0.1295 | -0.0026 | -1.97% | 0.1318 | 0.1324 | 0.126 | 5,949,317.00 |
| 10 4월(4) 2024 | 0.1321 | -0.0012 | -0.90% | 0.1338 | 0.1369 | 0.1305 | 8,616,139.00 |
| 09 4월(4) 2024 | 0.1333 | 0.004 | 3.09% | 0.1288 | 0.1344 | 0.1275 | 6,467,279.00 |
| 08 4월(4) 2024 | 0.1293 | 0.00 | 0.00% | 0.1293 | 0.1304 | 0.1279 | 2,518,598.00 |
| 07 4월(4) 2024 | 0.1293 | 0.0018 | 1.41% | 0.1274 | 0.1299 | 0.1269 | 2,565,151.00 |
| 06 4월(4) 2024 | 0.1275 | -0.0013 | -1.01% | 0.1287 | 0.1297 | 0.124 | 5,337,372.00 |
| 05 4월(4) 2024 | 0.1288 | 0.0025 | 1.98% | 0.1262 | 0.1316 | 0.1242 | 6,572,897.00 |
| 04 4월(4) 2024 | 0.1263 | -0.0022 | -1.71% | 0.1296 | 0.1308 | 0.1242 | 8,582,339.00 |
