Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FA Global GP Token | XGPUSDT | 디지파이넥스 (DigiFinex) | 0 | X15 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000027 | 0.000026 | 0.000027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000026 | 0.000027 | 0.000026 | 0.000027 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 03:22:41 | 2,685,730.70 | 0.000027 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,406.33 | 90,758,850.00 | XGPT | |||
XGPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XGPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000028 | 0.000026 | 1,142,850,184.00 |
| 02 5월(5) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000026 | 1,379,026,682.00 |
| 01 5월(5) 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000028 | 0.000026 | 1,349,043,101.00 |
| 30 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000026 | 1,253,637,218.00 |
| 29 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000026 | 1,366,427,781.00 |
| 28 4월(4) 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000027 | 0.000028 | 0.000026 | 1,329,195,062.00 |
| 27 4월(4) 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000026 | 0.000028 | 0.000026 | 1,309,240,280.00 |
| 26 4월(4) 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000027 | 0.000028 | 0.000025 | 1,387,120,585.00 |
| 25 4월(4) 2024 | 0.000026 | -0.00000400 | -13.33% | 0.000026 | 0.00003 | 0.000025 | 953,717,503.00 |
| 24 4월(4) 2024 | 0.00003 | 0.00 | 0.00% | 0.000029 | 0.000032 | 0.000027 | 941,554,969.00 |
| 23 4월(4) 2024 | 0.00003 | 0.00000400 | 15.38% | 0.000026 | 0.000032 | 0.000025 | 558,665,036.00 |
| 22 4월(4) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000026 | 132,974,859.00 |
| 21 4월(4) 2024 | 0.000026 | -0.00000300 | -10.34% | 0.000029 | 0.000029 | 0.000026 | 129,566,205.00 |
| 20 4월(4) 2024 | 0.000029 | 0.00 | 0.00% | 0.000031 | 0.000049 | 0.000028 | 807,794,194.00 |
| 19 4월(4) 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000026 | 0.00005 | 0.000025 | 1,249,739,103.00 |
| 18 4월(4) 2024 | 0.000031 | 0.00000700 | 29.17% | 0.000024 | 0.00005 | 0.000024 | 743,899,459.00 |
| 17 4월(4) 2024 | 0.000024 | -0.00000500 | -17.24% | 0.000025 | 0.000028 | 0.000024 | 1,568,089.00 |
| 16 4월(4) 2024 | 0.000029 | -0.00000200 | -6.45% | 0.00003 | 0.000034 | 0.000026 | 1,383,357,410.00 |
| 15 4월(4) 2024 | 0.000031 | 0.00000300 | 10.71% | 0.000029 | 0.000034 | 0.000026 | 1,759,298,647.00 |
| 14 4월(4) 2024 | 0.000028 | 0.00000100 | 3.70% | 0.00003 | 0.00004 | 0.000026 | 1,290,642,372.00 |
| 13 4월(4) 2024 | 0.000027 | 0.00000200 | 8.00% | 0.000024 | 0.000042 | 0.000023 | 1,238,355,219.00 |
| 12 4월(4) 2024 | 0.000025 | -0.00000400 | -13.79% | 0.000026 | 0.000029 | 0.000023 | 1,210,562,219.00 |
| 11 4월(4) 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 37,931.00 |
| 10 4월(4) 2024 | 0.000029 | 0.00000200 | 7.41% | 0.000028 | 0.000029 | 0.000028 | 128,993,115.00 |
| 09 4월(4) 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000027 | 257,869,627.00 |
| 08 4월(4) 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000028 | 0.000029 | 0.000028 | 257,789,600.00 |
| 07 4월(4) 2024 | 0.000029 | -0.00000100 | -3.33% | 0.000029 | 0.000029 | 0.000028 | 257,700,626.00 |
| 06 4월(4) 2024 | 0.00003 | 0.00000200 | 7.14% | 0.000028 | 0.000031 | 0.000027 | 773,593,104.00 |
| 05 4월(4) 2024 | 0.000028 | 0.00 | 0.00% | 0.000035 | 0.00004 | 0.000026 | 553,503,399.00 |
