Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00044 | 1.12% | 0.03979 | 0.03976 | 0.0398 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03925 | 0.03983 | 0.03876 | 0.03935 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 16:21:56 | 21.00 | 0.03979 | UST |
XEMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.03935 | 0.00085 | 2.21% | 0.03879 | 0.03957 | 0.03756 | 1,272,924.00 |
| 05 5월(5) 2024 | 0.0385 | 0.0001 | 0.26% | 0.03853 | 0.03903 | 0.03788 | 1,499,722.00 |
| 04 5월(5) 2024 | 0.0384 | 0.00162 | 4.40% | 0.037 | 0.03878 | 0.03637 | 1,341,090.00 |
| 03 5월(5) 2024 | 0.03678 | 0.00076 | 2.11% | 0.03585 | 0.03723 | 0.03469 | 1,327,944.00 |
| 02 5월(5) 2024 | 0.03602 | 0.00037 | 1.04% | 0.03526 | 0.03625 | 0.03333 | 2,192,698.00 |
| 01 5월(5) 2024 | 0.03565 | -0.00167 | -4.47% | 0.03742 | 0.0377 | 0.03441 | 2,063,376.00 |
| 30 4월(4) 2024 | 0.03732 | -0.00083 | -2.18% | 0.03796 | 0.03828 | 0.03636 | 1,872,812.00 |
| 29 4월(4) 2024 | 0.03815 | 0.00015 | 0.39% | 0.03784 | 0.04095 | 0.03774 | 3,466,748.00 |
| 28 4월(4) 2024 | 0.038 | 0.00053 | 1.41% | 0.03785 | 0.03845 | 0.03582 | 1,387,025.00 |
| 27 4월(4) 2024 | 0.03747 | -0.00132 | -3.40% | 0.03943 | 0.03948 | 0.03692 | 1,963,375.00 |
| 26 4월(4) 2024 | 0.03879 | -0.00094 | -2.37% | 0.03939 | 0.04008 | 0.03781 | 2,487,202.00 |
| 25 4월(4) 2024 | 0.03973 | -0.00205 | -4.91% | 0.04166 | 0.04351 | 0.03918 | 2,915,960.00 |
| 24 4월(4) 2024 | 0.04178 | 0.00092 | 2.25% | 0.04094 | 0.04195 | 0.03974 | 1,663,140.00 |
| 23 4월(4) 2024 | 0.04086 | 0.00108 | 2.71% | 0.03998 | 0.04128 | 0.03956 | 2,098,551.00 |
| 22 4월(4) 2024 | 0.03978 | -0.00027 | -0.67% | 0.04018 | 0.04071 | 0.03895 | 2,151,965.00 |
| 21 4월(4) 2024 | 0.04005 | 0.00284 | 7.63% | 0.03677 | 0.04051 | 0.03673 | 2,048,194.00 |
| 20 4월(4) 2024 | 0.03721 | 0.00112 | 3.10% | 0.03603 | 0.03789 | 0.03311 | 2,322,913.00 |
| 19 4월(4) 2024 | 0.03609 | 0.00124 | 3.56% | 0.03536 | 0.03645 | 0.03381 | 1,698,713.00 |
| 18 4월(4) 2024 | 0.03485 | -0.00103 | -2.87% | 0.036 | 0.03628 | 0.03357 | 2,235,199.00 |
| 17 4월(4) 2024 | 0.03588 | -0.00019 | -0.53% | 0.03644 | 0.03668 | 0.03417 | 2,386,257.00 |
| 16 4월(4) 2024 | 0.03607 | -0.00283 | -7.28% | 0.03894 | 0.04028 | 0.03475 | 2,407,011.00 |
| 15 4월(4) 2024 | 0.0389 | 0.00263 | 7.25% | 0.03624 | 0.03928 | 0.03413 | 3,637,206.00 |
| 14 4월(4) 2024 | 0.03627 | -0.0061 | -14.40% | 0.04227 | 0.04255 | 0.03134 | 7,078,034.00 |
| 13 4월(4) 2024 | 0.04237 | -0.00623 | -12.82% | 0.0484 | 0.05261 | 0.03911 | 7,055,750.00 |
| 12 4월(4) 2024 | 0.0486 | -0.00003 | -0.06% | 0.04867 | 0.0494 | 0.04717 | 1,545,294.00 |
| 11 4월(4) 2024 | 0.04863 | 0.00011 | 0.23% | 0.04893 | 0.04911 | 0.04555 | 1,923,897.00 |
| 10 4월(4) 2024 | 0.04852 | -0.00284 | -5.53% | 0.05115 | 0.05158 | 0.04819 | 1,949,374.00 |
| 09 4월(4) 2024 | 0.05136 | 0.00276 | 5.68% | 0.04834 | 0.05252 | 0.04743 | 1,926,387.00 |
| 08 4월(4) 2024 | 0.0486 | 0.00139 | 2.94% | 0.04712 | 0.04884 | 0.04702 | 1,415,921.00 |
| 07 4월(4) 2024 | 0.04721 | 0.00052 | 1.11% | 0.04699 | 0.04764 | 0.04611 | 927,500.00 |
