Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin Development Contract | XDCUSDT | 디지파이넥스 (DigiFinex) | 486,478,235 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000115 | 0.33% | 0.035182 | 0.034643 | 0.035643 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035288 | 0.035609 | 0.034854 | 0.035067 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 15:38:30 | 218.07 | 0.035182 | UST |
XDCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.035067 | -0.001018 | -2.82% | 0.036407 | 0.036566 | 0.034844 | 4,510,083.00 |
| 28 4월(4) 2024 | 0.036085 | -0.002329 | -6.06% | 0.038561 | 0.038705 | 0.033084 | 4,918,462.00 |
| 27 4월(4) 2024 | 0.038414 | -0.000377 | -0.97% | 0.038697 | 0.040798 | 0.038387 | 4,839,259.00 |
| 26 4월(4) 2024 | 0.038791 | -0.000899 | -2.27% | 0.039471 | 0.040482 | 0.038616 | 4,953,373.00 |
| 25 4월(4) 2024 | 0.03969 | 0.000903 | 2.33% | 0.038714 | 0.043667 | 0.038558 | 4,544,571.00 |
| 24 4월(4) 2024 | 0.038787 | -0.00035 | -0.89% | 0.039014 | 0.039351 | 0.03793 | 4,536,871.00 |
| 23 4월(4) 2024 | 0.039137 | 0.000271 | 0.70% | 0.038662 | 0.039644 | 0.038249 | 4,453,609.00 |
| 22 4월(4) 2024 | 0.038866 | -0.000607 | -1.54% | 0.039709 | 0.039789 | 0.038396 | 4,256,111.00 |
| 21 4월(4) 2024 | 0.039473 | 0.000839 | 2.17% | 0.038672 | 0.039928 | 0.038523 | 4,449,828.00 |
| 20 4월(4) 2024 | 0.038634 | -0.000127 | -0.33% | 0.038706 | 0.041513 | 0.038364 | 6,040,684.00 |
| 19 4월(4) 2024 | 0.038761 | 0.001437 | 3.85% | 0.037286 | 0.039098 | 0.036331 | 5,834,466.00 |
| 18 4월(4) 2024 | 0.037324 | -0.000027 | -0.07% | 0.037124 | 0.037634 | 0.036171 | 5,552,464.00 |
| 17 4월(4) 2024 | 0.037351 | -0.000077 | -0.21% | 0.037656 | 0.038372 | 0.036706 | 5,976,085.00 |
| 16 4월(4) 2024 | 0.037428 | 0.000055 | 0.15% | 0.037237 | 0.038985 | 0.037105 | 5,794,398.00 |
| 15 4월(4) 2024 | 0.037373 | 0.000564 | 1.53% | 0.036762 | 0.037495 | 0.035509 | 8,122,219.00 |
| 14 4월(4) 2024 | 0.036809 | -0.002626 | -6.66% | 0.039428 | 0.040072 | 0.035886 | 6,927,519.00 |
| 13 4월(4) 2024 | 0.039435 | -0.002827 | -6.69% | 0.042566 | 0.042741 | 0.039209 | 4,688,288.00 |
| 12 4월(4) 2024 | 0.042262 | -0.001643 | -3.74% | 0.043782 | 0.044303 | 0.041694 | 4,628,160.00 |
| 11 4월(4) 2024 | 0.043905 | -0.00124 | -2.75% | 0.044771 | 0.045456 | 0.042604 | 4,345,576.00 |
| 10 4월(4) 2024 | 0.045145 | -0.001089 | -2.36% | 0.046293 | 0.04695 | 0.044367 | 4,555,510.00 |
| 09 4월(4) 2024 | 0.046234 | 0.001187 | 2.64% | 0.045097 | 0.046877 | 0.044445 | 3,973,953.00 |
| 08 4월(4) 2024 | 0.045047 | 0.000098 | 0.22% | 0.044951 | 0.046247 | 0.044639 | 3,358,984.00 |
| 07 4월(4) 2024 | 0.044949 | -0.000155 | -0.34% | 0.044976 | 0.045698 | 0.044347 | 3,400,950.00 |
| 06 4월(4) 2024 | 0.045104 | -0.000504 | -1.11% | 0.045579 | 0.045914 | 0.044091 | 4,438,791.00 |
| 05 4월(4) 2024 | 0.045608 | 0.000043 | 0.09% | 0.045613 | 0.046576 | 0.04459 | 4,405,562.00 |
| 04 4월(4) 2024 | 0.045565 | -0.000026 | -0.06% | 0.045895 | 0.046159 | 0.043975 | 4,570,675.00 |
| 03 4월(4) 2024 | 0.045591 | -0.002074 | -4.35% | 0.04799 | 0.048231 | 0.04537 | 4,723,506.00 |
| 02 4월(4) 2024 | 0.047665 | -0.001956 | -3.94% | 0.04964 | 0.050609 | 0.047228 | 4,155,029.00 |
| 01 4월(4) 2024 | 0.049621 | 0.000469 | 0.95% | 0.049191 | 0.049824 | 0.047715 | 3,187,625.00 |
| 31 3월(3) 2024 | 0.049152 | -0.000658 | -1.32% | 0.050065 | 0.050603 | 0.048528 | 3,357,919.00 |
| 30 3월(3) 2024 | 0.04981 | -0.000863 | -1.70% | 0.050828 | 0.052854 | 0.049502 | 3,601,626.00 |
