Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHUSDT | 디지파이넥스 (DigiFinex) | 330,299,642 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.4354 | 1.33% | 33.15 | 33.08 | 33.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.65 | 33.43 | 32.58 | 32.72 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 13:57:06 | 0.058100 | 33.15 | UST |
XCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 32.72 | -0.480 | -1.45% | 33.20 | 33.70 | 32.25 | 11,599.00 |
| 05 5월(5) 2024 | 33.20 | -0.820 | -2.42% | 33.98 | 34.60 | 33.06 | 13,220.00 |
| 04 5월(5) 2024 | 34.02 | 0.900 | 2.72% | 33.75 | 34.82 | 32.28 | 25,351.00 |
| 03 5월(5) 2024 | 33.13 | 1.98 | 6.36% | 31.03 | 36.73 | 30.65 | 47,510.00 |
| 02 5월(5) 2024 | 31.15 | 1.20 | 4.01% | 29.80 | 32.36 | 29.03 | 46,443.00 |
| 01 5월(5) 2024 | 29.94 | 0.400 | 1.36% | 29.31 | 30.77 | 27.09 | 27,299.00 |
| 30 4월(4) 2024 | 29.54 | -0.270 | -0.91% | 30.38 | 30.39 | 28.99 | 10,872.00 |
| 29 4월(4) 2024 | 29.82 | -0.200 | -0.66% | 30.10 | 30.77 | 29.78 | 9,001.00 |
| 28 4월(4) 2024 | 30.02 | -0.290 | -0.95% | 30.44 | 30.46 | 29.11 | 9,879.00 |
| 27 4월(4) 2024 | 30.30 | -0.160 | -0.53% | 30.74 | 30.92 | 29.90 | 11,494.00 |
| 26 4월(4) 2024 | 30.47 | 0.260 | 0.87% | 30.57 | 30.92 | 29.87 | 11,878.00 |
| 25 4월(4) 2024 | 30.21 | -0.450 | -1.47% | 30.85 | 31.47 | 29.91 | 14,886.00 |
| 24 4월(4) 2024 | 30.66 | -0.590 | -1.88% | 31.25 | 31.55 | 30.41 | 8,865.00 |
| 23 4월(4) 2024 | 31.24 | -0.170 | -0.55% | 31.40 | 32.30 | 31.10 | 11,365.00 |
| 22 4월(4) 2024 | 31.41 | -0.450 | -1.42% | 31.98 | 32.15 | 30.72 | 11,350.00 |
| 21 4월(4) 2024 | 31.87 | 1.37 | 4.50% | 30.57 | 32.09 | 30.07 | 8,760.00 |
| 20 4월(4) 2024 | 30.50 | 0.180 | 0.59% | 30.17 | 30.86 | 29.06 | 14,584.00 |
| 19 4월(4) 2024 | 30.32 | 0.760 | 2.55% | 30.05 | 30.44 | 29.11 | 14,076.00 |
| 18 4월(4) 2024 | 29.56 | -0.250 | -0.84% | 29.51 | 30.15 | 28.60 | 16,475.00 |
| 17 4월(4) 2024 | 29.81 | -0.260 | -0.87% | 29.87 | 30.41 | 29.00 | 17,360.00 |
| 16 4월(4) 2024 | 30.07 | -1.45 | -4.61% | 30.65 | 32.50 | 29.06 | 21,992.00 |
| 15 4월(4) 2024 | 31.53 | -0.070 | -0.24% | 31.62 | 32.20 | 30.01 | 25,157.00 |
| 14 4월(4) 2024 | 31.60 | -2.33 | -6.86% | 34.07 | 35.32 | 28.54 | 40,226.00 |
| 13 4월(4) 2024 | 33.93 | -4.46 | -11.62% | 38.36 | 38.67 | 28.98 | 32,976.00 |
| 12 4월(4) 2024 | 38.39 | 0.920 | 2.47% | 37.26 | 38.67 | 37.10 | 14,055.00 |
| 11 4월(4) 2024 | 37.47 | 1.10 | 3.03% | 36.72 | 37.61 | 35.96 | 17,195.00 |
| 10 4월(4) 2024 | 36.36 | -2.73 | -6.97% | 38.86 | 39.20 | 36.03 | 21,785.00 |
| 09 4월(4) 2024 | 39.09 | 0.230 | 0.60% | 38.92 | 39.72 | 38.27 | 13,257.00 |
| 08 4월(4) 2024 | 38.86 | 0.080 | 0.19% | 39.06 | 39.65 | 38.50 | 9,673.00 |
| 07 4월(4) 2024 | 38.78 | 0.830 | 2.20% | 37.98 | 39.16 | 37.77 | 10,679.00 |
