Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalaunch | XAVAUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0071 | -0.78% | 0.9049 | 0.8961 | 0.9143 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9148 | 0.9324 | 0.9045 | 0.912 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 12:59:21 | 2.40 | 0.9049 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 378.58 | 411.84 | XAVA | |||
XAVAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.912 | -0.0022 | -0.24% | 0.901 | 0.9465 | 0.9006 | 1,038.00 |
| 28 4월(4) 2024 | 0.9142 | 0.0106 | 1.17% | 0.9464 | 0.9475 | 0.8814 | 1,022.00 |
| 27 4월(4) 2024 | 0.9036 | -0.0661 | -6.82% | 0.9421 | 0.975 | 0.9035 | 969.00 |
| 26 4월(4) 2024 | 0.9697 | -0.0045 | -0.46% | 1.01 | 1.01 | 0.9144 | 1,357.00 |
| 25 4월(4) 2024 | 0.9742 | -0.0686 | -6.58% | 1.07 | 1.07 | 0.9632 | 940.00 |
| 24 4월(4) 2024 | 1.04 | -0.040 | -4.02% | 1.04 | 1.12 | 1.04 | 880.00 |
| 23 4월(4) 2024 | 1.09 | 0.080 | 7.96% | 1.00 | 1.09 | 0.9939 | 914.00 |
| 22 4월(4) 2024 | 1.01 | -0.030 | -2.97% | 0.9413 | 1.05 | 0.9413 | 931.00 |
| 21 4월(4) 2024 | 1.04 | 0.150 | 16.95% | 0.9289 | 1.05 | 0.8777 | 1,027.00 |
| 20 4월(4) 2024 | 0.8869 | -0.0517 | -5.51% | 0.9344 | 0.9471 | 0.8566 | 1,059.00 |
| 19 4월(4) 2024 | 0.9386 | 0.0455 | 5.09% | 0.8594 | 0.9471 | 0.854 | 1,065.00 |
| 18 4월(4) 2024 | 0.8931 | -0.0848 | -8.67% | 0.9494 | 0.9867 | 0.8505 | 1,114.00 |
| 17 4월(4) 2024 | 0.9779 | 0.0131 | 1.36% | 1.02 | 1.03 | 0.9447 | 955.00 |
| 16 4월(4) 2024 | 0.9648 | -0.0559 | -5.48% | 0.9518 | 1.07 | 0.9282 | 997.00 |
| 15 4월(4) 2024 | 1.02 | 0.100 | 10.26% | 1.06 | 1.06 | 0.835 | 1,563.00 |
| 14 4월(4) 2024 | 0.9257 | -0.1148 | -11.03% | 1.06 | 1.07 | 0.835 | 1,686.00 |
| 13 4월(4) 2024 | 1.04 | -0.050 | -4.52% | 1.11 | 1.13 | 0.9215 | 1,042.00 |
| 12 4월(4) 2024 | 1.09 | -0.060 | -5.60% | 1.14 | 1.17 | 1.09 | 853.00 |
| 11 4월(4) 2024 | 1.15 | 0.00 | -0.03% | 1.18 | 1.18 | 1.12 | 856.00 |
| 10 4월(4) 2024 | 1.15 | -0.090 | -7.41% | 1.22 | 1.25 | 1.15 | 796.00 |
| 09 4월(4) 2024 | 1.25 | 0.020 | 1.22% | 1.27 | 1.27 | 1.22 | 761.00 |
| 08 4월(4) 2024 | 1.23 | -0.030 | -2.55% | 1.24 | 1.31 | 1.22 | 737.00 |
| 07 4월(4) 2024 | 1.26 | 0.100 | 8.17% | 1.16 | 1.27 | 1.15 | 767.00 |
| 06 4월(4) 2024 | 1.17 | -0.020 | -2.06% | 1.24 | 1.25 | 1.12 | 781.00 |
| 05 4월(4) 2024 | 1.19 | -0.030 | -2.59% | 1.24 | 1.26 | 1.19 | 759.00 |
| 04 4월(4) 2024 | 1.23 | -0.050 | -3.99% | 1.26 | 1.29 | 1.20 | 758.00 |
| 03 4월(4) 2024 | 1.28 | -0.100 | -7.45% | 1.37 | 1.38 | 1.23 | 727.00 |
| 02 4월(4) 2024 | 1.38 | -0.030 | -2.10% | 1.39 | 1.43 | 1.36 | 653.00 |
| 01 4월(4) 2024 | 1.41 | 0.030 | 2.41% | 1.39 | 1.43 | 1.38 | 704.00 |
| 31 3월(3) 2024 | 1.38 | -0.010 | -0.58% | 1.43 | 1.43 | 1.37 | 694.00 |
| 30 3월(3) 2024 | 1.38 | -0.130 | -8.41% | 1.47 | 1.52 | 1.37 | 666.00 |
