Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether Gold | XAUTUSDT | 디지파이넥스 (DigiFinex) | 435,970,625 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -22.55 | -0.96% | 2,329.31 | 2,326.08 | 2,329.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,342.29 | 2,352.78 | 2,319.83 | 2,351.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 03:48:31 | 0.000200 | 2,329.31 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,811.24 | 2.06 | XAUT | |||
XAUTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAUTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 2,351.86 | 23.15 | 0.99% | 2,330.45 | 2,352.78 | 2,319.50 | 2.00 |
| 03 6월(6) 2024 | 2,328.71 | 1.52 | 0.07% | 2,331.08 | 2,331.90 | 2,326.49 | 5.00 |
| 02 6월(6) 2024 | 2,327.19 | -2.88 | -0.12% | 2,336.03 | 2,339.48 | 2,325.99 | 2.00 |
| 01 6월(6) 2024 | 2,330.07 | -12.83 | -0.55% | 2,345.52 | 2,359.18 | 2,325.99 | 24.00 |
| 31 5월(5) 2024 | 2,342.90 | 3.01 | 0.13% | 2,342.25 | 2,352.78 | 2,325.49 | 7.00 |
| 30 5월(5) 2024 | 2,339.89 | -23.40 | -0.99% | 2,363.82 | 2,365.32 | 2,338.31 | 5.00 |
| 29 5월(5) 2024 | 2,363.29 | 7.77 | 0.33% | 2,356.00 | 2,365.32 | 2,344.16 | 3.00 |
| 28 5월(5) 2024 | 2,355.52 | 16.30 | 0.70% | 2,336.39 | 2,359.77 | 2,334.33 | 6.00 |
| 27 5월(5) 2024 | 2,339.22 | 4.33 | 0.19% | 2,337.34 | 2,340.52 | 2,334.33 | 3.00 |
| 26 5월(5) 2024 | 2,334.89 | -1.82 | -0.08% | 2,336.06 | 2,348.05 | 2,334.19 | 5.00 |
| 25 5월(5) 2024 | 2,336.71 | 2.14 | 0.09% | 2,350.09 | 2,352.09 | 2,328.71 | 5.00 |
| 24 5월(5) 2024 | 2,334.57 | -46.90 | -1.97% | 2,390.96 | 2,395.57 | 2,328.71 | 14.00 |
| 23 5월(5) 2024 | 2,381.47 | -41.35 | -1.71% | 2,425.30 | 2,427.75 | 2,377.07 | 5.00 |
| 22 5월(5) 2024 | 2,422.82 | -3.91 | -0.16% | 2,423.45 | 2,435.01 | 2,409.15 | 14.00 |
| 21 5월(5) 2024 | 2,426.73 | 6.12 | 0.25% | 2,413.77 | 2,448.83 | 2,411.35 | 23.00 |
| 20 5월(5) 2024 | 2,420.61 | 6.67 | 0.28% | 2,411.85 | 2,421.80 | 2,411.85 | 4.00 |
| 19 5월(5) 2024 | 2,413.94 | -0.140 | -0.01% | 2,404.35 | 2,417.35 | 2,404.35 | 2.00 |
| 18 5월(5) 2024 | 2,414.08 | 37.01 | 1.56% | 2,379.77 | 2,417.35 | 2,375.91 | 7.00 |
| 17 5월(5) 2024 | 2,377.07 | -9.69 | -0.41% | 2,379.14 | 2,393.54 | 2,373.41 | 4.00 |
| 16 5월(5) 2024 | 2,386.76 | 27.38 | 1.16% | 2,350.82 | 2,387.33 | 2,349.43 | 13.00 |
| 15 5월(5) 2024 | 2,359.38 | 20.87 | 0.89% | 2,334.99 | 2,359.38 | 2,334.94 | 4.00 |
| 14 5월(5) 2024 | 2,338.51 | -21.37 | -0.91% | 2,359.48 | 2,363.54 | 2,333.70 | 4.00 |
| 13 5월(5) 2024 | 2,359.88 | -1.31 | -0.06% | 2,361.87 | 2,363.22 | 2,358.88 | 1.00 |
| 12 5월(5) 2024 | 2,361.19 | -3.13 | -0.13% | 2,364.54 | 2,370.78 | 2,358.97 | 7.00 |
| 11 5월(5) 2024 | 2,364.32 | 16.87 | 0.72% | 2,332.85 | 2,377.03 | 2,331.15 | 8.00 |
| 10 5월(5) 2024 | 2,347.45 | 37.76 | 1.63% | 2,320.11 | 2,347.45 | 2,309.15 | 3.00 |
| 09 5월(5) 2024 | 2,309.69 | -5.30 | -0.23% | 2,315.06 | 2,320.46 | 2,307.26 | 3.00 |
| 08 5월(5) 2024 | 2,314.99 | -10.52 | -0.45% | 2,324.79 | 2,329.65 | 2,312.30 | 9.00 |
| 07 5월(5) 2024 | 2,325.51 | 27.12 | 1.18% | 2,302.80 | 2,329.09 | 2,292.70 | 13.00 |
| 06 5월(5) 2024 | 2,298.39 | -6.26 | -0.27% | 2,306.60 | 2,314.22 | 2,298.20 | 4.00 |
| 05 5월(5) 2024 | 2,304.65 | 3.43 | 0.15% | 2,295.39 | 2,314.22 | 2,294.92 | 3.00 |
