Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wizardia Token | WZRDUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000500 | 0.13% | 0.003766 | 0.003766 | 0.003785 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003764 | 0.003817 | 0.003726 | 0.003761 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 06:42:01 | 1,870.22 | 0.003766 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 34,182.45 | 9,090,403.13 | WZRD | |||
WZRDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WZRDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.003766 | 0.000035 | 0.94% | 0.003732 | 0.003884 | 0.003726 | 9,758,554.00 |
| 08 5월(5) 2024 | 0.003731 | -0.00027 | -6.75% | 0.004032 | 0.004039 | 0.003726 | 9,269,479.00 |
| 07 5월(5) 2024 | 0.004001 | 0.000027 | 0.68% | 0.004041 | 0.004089 | 0.003938 | 9,318,241.00 |
| 06 5월(5) 2024 | 0.003974 | 0.000165 | 4.33% | 0.003841 | 0.004539 | 0.003774 | 10,476,134.00 |
| 05 5월(5) 2024 | 0.003809 | 0.000014 | 0.37% | 0.003791 | 0.003901 | 0.00377 | 9,809,185.00 |
| 04 5월(5) 2024 | 0.003795 | -0.0002 | -5.01% | 0.003965 | 0.004231 | 0.003757 | 10,038,107.00 |
| 03 5월(5) 2024 | 0.003995 | 0.000091 | 2.33% | 0.003817 | 0.00416 | 0.003817 | 10,030,263.00 |
| 02 5월(5) 2024 | 0.003904 | -0.000489 | -11.13% | 0.004407 | 0.004432 | 0.003791 | 10,285,111.00 |
| 01 5월(5) 2024 | 0.004393 | -0.000163 | -3.58% | 0.004557 | 0.004592 | 0.004378 | 7,970,975.00 |
| 30 4월(4) 2024 | 0.004556 | 0.000085 | 1.90% | 0.004408 | 0.00457 | 0.004379 | 8,157,338.00 |
| 29 4월(4) 2024 | 0.004471 | -0.00007 | -1.54% | 0.004506 | 0.004559 | 0.004379 | 8,670,461.00 |
| 28 4월(4) 2024 | 0.004541 | -0.000195 | -4.12% | 0.004755 | 0.004828 | 0.004436 | 8,096,495.00 |
| 27 4월(4) 2024 | 0.004736 | -0.000733 | -13.40% | 0.005461 | 0.005594 | 0.004729 | 7,173,043.00 |
| 26 4월(4) 2024 | 0.005469 | -0.000505 | -8.45% | 0.005884 | 0.005998 | 0.00542 | 6,594,496.00 |
| 25 4월(4) 2024 | 0.005974 | 0.000092 | 1.56% | 0.00582 | 0.006105 | 0.00573 | 6,477,654.00 |
| 24 4월(4) 2024 | 0.005882 | 0.000278 | 4.96% | 0.005648 | 0.006195 | 0.005562 | 6,721,177.00 |
| 23 4월(4) 2024 | 0.005604 | 0.000755 | 15.57% | 0.004842 | 0.006136 | 0.004748 | 7,865,834.00 |
| 22 4월(4) 2024 | 0.004849 | -0.000019 | -0.39% | 0.004784 | 0.005088 | 0.004738 | 8,464,436.00 |
| 21 4월(4) 2024 | 0.004868 | -0.000047 | -0.96% | 0.004999 | 0.00501 | 0.004733 | 8,001,140.00 |
| 20 4월(4) 2024 | 0.004915 | 0.000588 | 13.59% | 0.004496 | 0.005082 | 0.00431 | 9,360,899.00 |
| 19 4월(4) 2024 | 0.004327 | -0.000024 | -0.55% | 0.004428 | 0.005151 | 0.004183 | 9,788,499.00 |
| 18 4월(4) 2024 | 0.004351 | -0.000415 | -8.71% | 0.00476 | 0.004866 | 0.004282 | 9,020,179.00 |
| 17 4월(4) 2024 | 0.004766 | 0.000322 | 7.25% | 0.004129 | 0.007649 | 0.00412 | 11,051,894.00 |
| 16 4월(4) 2024 | 0.004444 | 0.000433 | 10.80% | 0.003978 | 0.004611 | 0.003939 | 9,679,899.00 |
| 15 4월(4) 2024 | 0.004011 | -0.00044 | -9.89% | 0.004493 | 0.004516 | 0.003939 | 8,956,330.00 |
| 14 4월(4) 2024 | 0.004451 | -0.00028 | -5.92% | 0.004816 | 0.004856 | 0.004339 | 7,962,482.00 |
| 13 4월(4) 2024 | 0.004731 | -0.000294 | -5.85% | 0.005203 | 0.005216 | 0.004731 | 7,121,673.00 |
| 12 4월(4) 2024 | 0.005025 | -0.000574 | -10.25% | 0.005887 | 0.005887 | 0.005012 | 7,026,220.00 |
| 11 4월(4) 2024 | 0.005599 | 0.000183 | 3.38% | 0.005108 | 0.006212 | 0.005102 | 7,393,869.00 |
| 10 4월(4) 2024 | 0.005416 | 0.000427 | 8.56% | 0.005132 | 0.005421 | 0.004975 | 7,444,022.00 |
