Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped WDOGE | WWDOGEUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.00% | 0.040002 | 0.040 | 0.040042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040002 | 0.040452 | 0.040001 | 0.040001 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 03:03:58 | 241.30 | 0.040002 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,655.95 | 791,011.19 | WWDOGE | |||
WWDOGEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WWDOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.040001 | -0.000038 | -0.09% | 0.040005 | 0.040431 | 0.040001 | 1,011,753.00 |
| 16 5월(5) 2024 | 0.040039 | 0.000035 | 0.09% | 0.040005 | 0.040403 | 0.040 | 984,495.00 |
| 15 5월(5) 2024 | 0.040004 | -0.00000200 | 0.00% | 0.040004 | 0.040319 | 0.040001 | 978,834.00 |
| 14 5월(5) 2024 | 0.040006 | 0.00000500 | 0.01% | 0.040005 | 0.040546 | 0.040001 | 889,177.00 |
| 13 5월(5) 2024 | 0.040001 | -0.00003 | -0.07% | 0.040002 | 0.040031 | 0.040001 | 829,833.00 |
| 12 5월(5) 2024 | 0.040031 | 0.000026 | 0.06% | 0.04003 | 0.040031 | 0.040001 | 818,092.00 |
| 11 5월(5) 2024 | 0.040005 | 0.00000200 | 0.00% | 0.040006 | 0.040031 | 0.040001 | 855,025.00 |
| 10 5월(5) 2024 | 0.040003 | -0.00000100 | 0.00% | 0.040004 | 0.040031 | 0.040001 | 815,630.00 |
| 09 5월(5) 2024 | 0.040004 | -0.000022 | -0.05% | 0.040001 | 0.040031 | 0.040001 | 833,560.00 |
| 08 5월(5) 2024 | 0.040026 | 0.000022 | 0.05% | 0.040006 | 0.040031 | 0.040001 | 829,250.00 |
| 07 5월(5) 2024 | 0.040004 | 0.00000200 | 0.00% | 0.040003 | 0.040031 | 0.040001 | 830,194.00 |
| 06 5월(5) 2024 | 0.040002 | 0.00000100 | 0.00% | 0.040002 | 0.040031 | 0.040001 | 814,036.00 |
| 05 5월(5) 2024 | 0.040001 | -0.00000500 | -0.01% | 0.040013 | 0.040031 | 0.040001 | 851,493.00 |
| 04 5월(5) 2024 | 0.040006 | -0.000015 | -0.04% | 0.040004 | 0.040031 | 0.040001 | 830,892.00 |
| 03 5월(5) 2024 | 0.040021 | -0.00000300 | -0.01% | 0.040014 | 0.040031 | 0.040001 | 827,506.00 |
| 02 5월(5) 2024 | 0.040024 | 0.000021 | 0.05% | 0.040001 | 0.040031 | 0.040001 | 832,350.00 |
| 01 5월(5) 2024 | 0.040003 | 0.00 | 0.00% | 0.040029 | 0.040031 | 0.040001 | 815,847.00 |
| 30 4월(4) 2024 | 0.040003 | 0.00000100 | 0.00% | 0.040004 | 0.040031 | 0.040001 | 852,494.00 |
| 29 4월(4) 2024 | 0.040002 | 0.00000100 | 0.00% | 0.040003 | 0.040031 | 0.040001 | 831,873.00 |
| 28 4월(4) 2024 | 0.040001 | -0.000019 | -0.05% | 0.040006 | 0.040257 | 0.040001 | 865,350.00 |
| 27 4월(4) 2024 | 0.04002 | 0.000016 | 0.04% | 0.040001 | 0.040323 | 0.040001 | 1,013,750.00 |
| 26 4월(4) 2024 | 0.040004 | -0.00000100 | 0.00% | 0.040004 | 0.040356 | 0.040001 | 980,906.00 |
| 25 4월(4) 2024 | 0.040005 | -0.000209 | -0.52% | 0.040028 | 0.040332 | 0.040001 | 998,928.00 |
| 24 4월(4) 2024 | 0.040214 | 0.000209 | 0.52% | 0.040091 | 0.040325 | 0.040001 | 981,565.00 |
| 23 4월(4) 2024 | 0.040005 | 0.00 | 0.00% | 0.040004 | 0.040342 | 0.040001 | 966,977.00 |
| 22 4월(4) 2024 | 0.040005 | 0.00000300 | 0.01% | 0.040028 | 0.040371 | 0.040001 | 1,002,814.00 |
| 21 4월(4) 2024 | 0.040002 | 0.00265 | 7.09% | 0.037349 | 0.040371 | 0.037349 | 1,259,200.00 |
| 20 4월(4) 2024 | 0.037352 | -0.00000100 | 0.00% | 0.037349 | 0.037766 | 0.037349 | 1,083,956.00 |
| 19 4월(4) 2024 | 0.037353 | 0.00000300 | 0.01% | 0.037352 | 0.037628 | 0.037349 | 1,028,650.00 |
| 18 4월(4) 2024 | 0.03735 | -0.00000300 | -0.01% | 0.037351 | 0.037672 | 0.037349 | 1,058,421.00 |
