Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wall Street Memes | WSMUSDT | 디지파이넥스 (DigiFinex) | 612,563 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00012 | -1.89% | 0.00623 | 0.0062 | 0.00625 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00628 | 0.00654 | 0.00621 | 0.00635 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 03:38:23 | 113.44 | 0.00623 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,074.49 | 3,320,031.56 | WSM | |||
WSMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 6월(6) 2024 | 0.00635 | -0.00062 | -8.90% | 0.00632 | 0.00713 | 0.00626 | 3,973,105.00 |
| 13 6월(6) 2024 | 0.00697 | 0.00069 | 10.99% | 0.00611 | 0.00713 | 0.00611 | 5,682,007.00 |
| 12 6월(6) 2024 | 0.00628 | -0.0006 | -8.72% | 0.00692 | 0.00731 | 0.00607 | 7,132,149.00 |
| 11 6월(6) 2024 | 0.00688 | -0.00051 | -6.90% | 0.00712 | 0.00846 | 0.00679 | 6,611,126.00 |
| 10 6월(6) 2024 | 0.00739 | 0.00032 | 4.53% | 0.00716 | 0.00769 | 0.00704 | 5,087,739.00 |
| 09 6월(6) 2024 | 0.00707 | -0.00078 | -9.94% | 0.00778 | 0.00847 | 0.00704 | 6,614,668.00 |
| 08 6월(6) 2024 | 0.00785 | -0.00123 | -13.55% | 0.00878 | 0.00917 | 0.00773 | 4,947,765.00 |
| 07 6월(6) 2024 | 0.00908 | -0.00005 | -0.55% | 0.00959 | 0.00969 | 0.00854 | 5,948,571.00 |
| 06 6월(6) 2024 | 0.00913 | -0.00168 | -15.54% | 0.01054 | 0.0113 | 0.00913 | 7,937,326.00 |
| 05 6월(6) 2024 | 0.01081 | -0.00009 | -0.83% | 0.01079 | 0.01126 | 0.00974 | 7,614,740.00 |
| 04 6월(6) 2024 | 0.0109 | 0.00147 | 15.59% | 0.00924 | 0.01144 | 0.00916 | 12,865,026.00 |
| 03 6월(6) 2024 | 0.00943 | 0.00077 | 8.89% | 0.00839 | 0.01022 | 0.00837 | 15,339,203.00 |
| 02 6월(6) 2024 | 0.00866 | 0.00031 | 3.71% | 0.00862 | 0.00923 | 0.00832 | 5,184,104.00 |
| 01 6월(6) 2024 | 0.00835 | -0.00006 | -0.71% | 0.00895 | 0.00895 | 0.00829 | 2,819,287.00 |
| 31 5월(5) 2024 | 0.00841 | -0.00087 | -9.38% | 0.00923 | 0.00946 | 0.00837 | 4,324,568.00 |
| 30 5월(5) 2024 | 0.00928 | 0.00 | 0.00% | 0.0095 | 0.00963 | 0.00887 | 6,422,637.00 |
| 29 5월(5) 2024 | 0.00928 | 0.0011 | 13.45% | 0.00781 | 0.00958 | 0.0073 | 11,632,618.00 |
| 28 5월(5) 2024 | 0.00818 | 0.00032 | 4.07% | 0.00804 | 0.00818 | 0.00762 | 4,712,491.00 |
| 27 5월(5) 2024 | 0.00786 | -0.00017 | -2.12% | 0.00811 | 0.00895 | 0.00783 | 5,160,252.00 |
| 26 5월(5) 2024 | 0.00803 | -0.00059 | -6.84% | 0.00809 | 0.00893 | 0.00726 | 10,486,256.00 |
| 25 5월(5) 2024 | 0.00862 | 0.0014 | 19.39% | 0.00699 | 0.00917 | 0.00685 | 12,787,271.00 |
| 24 5월(5) 2024 | 0.00722 | 0.00 | 0.00% | 0.00755 | 0.00769 | 0.00673 | 5,042,061.00 |
| 23 5월(5) 2024 | 0.00722 | 0.00079 | 12.29% | 0.00654 | 0.0078 | 0.00624 | 6,717,341.00 |
| 22 5월(5) 2024 | 0.00643 | -0.00054 | -7.75% | 0.00703 | 0.00708 | 0.00634 | 3,744,293.00 |
| 21 5월(5) 2024 | 0.00697 | 0.00074 | 11.88% | 0.0062 | 0.00707 | 0.0061 | 2,975,866.00 |
| 20 5월(5) 2024 | 0.00623 | -0.00032 | -4.89% | 0.0065 | 0.00656 | 0.00611 | 2,127,801.00 |
| 19 5월(5) 2024 | 0.00655 | -0.00041 | -5.89% | 0.00727 | 0.00733 | 0.00642 | 3,276,060.00 |
| 18 5월(5) 2024 | 0.00696 | 0.00028 | 4.19% | 0.00673 | 0.00733 | 0.00638 | 5,393,250.00 |
| 17 5월(5) 2024 | 0.00668 | -0.00088 | -11.64% | 0.00745 | 0.00808 | 0.00655 | 8,018,182.00 |
| 16 5월(5) 2024 | 0.00756 | 0.00102 | 15.60% | 0.00708 | 0.0086 | 0.00629 | 17,757,591.00 |
| 15 5월(5) 2024 | 0.00654 | 0.00051 | 8.46% | 0.00615 | 0.00719 | 0.00589 | 7,521,607.00 |
