Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSDT | 디지파이넥스 (DigiFinex) | 152,149,159 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0036 | -1.14% | 0.31178 | 0.31177 | 0.31183 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.31708 | 0.32122 | 0.30967 | 0.31538 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 21:53:17 | 7.90 | 0.31178 | UST |
WOOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.31528 | 0.00546 | 1.76% | 0.31128 | 0.31808 | 0.29618 | 456,936.00 |
| 27 4월(4) 2024 | 0.30982 | -0.01436 | -4.43% | 0.32672 | 0.32719 | 0.30802 | 579,534.00 |
| 26 4월(4) 2024 | 0.32418 | 0.00495 | 1.55% | 0.31572 | 0.33148 | 0.31012 | 1,142,174.00 |
| 25 4월(4) 2024 | 0.31923 | -0.00419 | -1.30% | 0.32292 | 0.36377 | 0.31108 | 1,754,909.00 |
| 24 4월(4) 2024 | 0.32342 | 0.0003 | 0.09% | 0.32432 | 0.33148 | 0.31848 | 525,016.00 |
| 23 4월(4) 2024 | 0.32312 | 0.01334 | 4.31% | 0.31308 | 0.32638 | 0.30762 | 614,644.00 |
| 22 4월(4) 2024 | 0.30978 | -0.00459 | -1.46% | 0.31332 | 0.31718 | 0.30318 | 403,180.00 |
| 21 4월(4) 2024 | 0.31437 | 0.01925 | 6.52% | 0.29042 | 0.31782 | 0.28929 | 491,942.00 |
| 20 4월(4) 2024 | 0.29512 | 0.00775 | 2.70% | 0.28981 | 0.30092 | 0.26612 | 688,532.00 |
| 19 4월(4) 2024 | 0.28737 | 0.00865 | 3.10% | 0.28118 | 0.2916 | 0.27122 | 507,626.00 |
| 18 4월(4) 2024 | 0.27872 | -0.00375 | -1.33% | 0.28342 | 0.28663 | 0.26272 | 726,660.00 |
| 17 4월(4) 2024 | 0.28247 | -0.00105 | -0.37% | 0.28398 | 0.29052 | 0.26797 | 930,984.00 |
| 16 4월(4) 2024 | 0.28352 | -0.01799 | -5.97% | 0.30062 | 0.31568 | 0.26888 | 1,355,829.00 |
| 15 4월(4) 2024 | 0.30151 | 0.02609 | 9.47% | 0.27586 | 0.30306 | 0.26202 | 1,493,204.00 |
| 14 4월(4) 2024 | 0.27542 | -0.05116 | -15.67% | 0.32673 | 0.32952 | 0.23972 | 1,874,096.00 |
| 13 4월(4) 2024 | 0.32658 | -0.07028 | -17.71% | 0.39747 | 0.40873 | 0.29678 | 1,304,418.00 |
| 12 4월(4) 2024 | 0.39686 | -0.01191 | -2.91% | 0.41254 | 0.42184 | 0.39143 | 585,154.00 |
| 11 4월(4) 2024 | 0.40877 | -0.0069 | -1.66% | 0.41727 | 0.41737 | 0.39167 | 802,626.00 |
| 10 4월(4) 2024 | 0.41567 | -0.03467 | -7.70% | 0.45114 | 0.45324 | 0.41161 | 633,322.00 |
| 09 4월(4) 2024 | 0.45034 | 0.01438 | 3.30% | 0.43093 | 0.45334 | 0.42443 | 649,854.00 |
| 08 4월(4) 2024 | 0.43596 | 0.02091 | 5.04% | 0.41393 | 0.43927 | 0.41303 | 618,933.00 |
| 07 4월(4) 2024 | 0.41505 | 0.00768 | 1.89% | 0.40633 | 0.42053 | 0.40377 | 535,509.00 |
| 06 4월(4) 2024 | 0.40737 | -0.01396 | -3.31% | 0.42223 | 0.42323 | 0.39007 | 710,259.00 |
| 05 4월(4) 2024 | 0.42133 | 0.0089 | 2.16% | 0.41067 | 0.43792 | 0.39967 | 761,106.00 |
| 04 4월(4) 2024 | 0.41243 | -0.02319 | -5.32% | 0.43787 | 0.44933 | 0.40137 | 1,368,571.00 |
| 03 4월(4) 2024 | 0.43562 | -0.06806 | -13.51% | 0.50741 | 0.50774 | 0.42847 | 2,420,480.00 |
| 02 4월(4) 2024 | 0.50368 | 0.02166 | 4.49% | 0.48746 | 0.51397 | 0.46249 | 2,893,908.00 |
| 01 4월(4) 2024 | 0.48202 | 0.04679 | 10.75% | 0.43473 | 0.48324 | 0.43307 | 748,036.00 |
| 31 3월(3) 2024 | 0.43523 | -0.01417 | -3.15% | 0.45004 | 0.45361 | 0.43307 | 540,378.00 |
| 30 3월(3) 2024 | 0.4494 | -0.01285 | -2.78% | 0.46174 | 0.46924 | 0.4412 | 699,177.00 |
| 29 3월(3) 2024 | 0.46225 | 0.00201 | 0.44% | 0.46356 | 0.46604 | 0.44887 | 839,532.00 |
