Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WINkLink | WINUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.08% | 0.000126 | 0.000126 | 0.000126 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000125 | 0.000127 | 0.000125 | 0.000126 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 11:04:45 | 85,529.00 | 0.000126 | UST |
WINUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000126 | 0.00000200 | 1.61% | 0.000124 | 0.000127 | 0.000123 | 1,802,096,552.00 |
| 21 5월(5) 2024 | 0.000124 | 0.00000800 | 6.86% | 0.000117 | 0.000125 | 0.000116 | 1,358,726,501.00 |
| 20 5월(5) 2024 | 0.000117 | -0.00000300 | -2.51% | 0.00012 | 0.00012 | 0.000116 | 845,914,792.00 |
| 19 5월(5) 2024 | 0.00012 | -0.00000011 | -0.09% | 0.000119 | 0.000121 | 0.000119 | 957,561,450.00 |
| 18 5월(5) 2024 | 0.00012 | 0.00000200 | 1.70% | 0.000118 | 0.000121 | 0.000117 | 1,002,742,228.00 |
| 17 5월(5) 2024 | 0.000118 | -0.00000300 | -2.49% | 0.000121 | 0.000123 | 0.000116 | 1,333,280,979.00 |
| 16 5월(5) 2024 | 0.000121 | 0.00000600 | 5.22% | 0.000115 | 0.000121 | 0.000115 | 1,132,615,749.00 |
| 15 5월(5) 2024 | 0.000115 | -0.00000300 | -2.55% | 0.000118 | 0.000119 | 0.000114 | 1,096,895,610.00 |
| 14 5월(5) 2024 | 0.000118 | 0.00000080 | 0.68% | 0.000117 | 0.00012 | 0.000115 | 1,244,529,136.00 |
| 13 5월(5) 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000119 | 0.00012 | 0.000117 | 704,298,421.00 |
| 12 5월(5) 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000119 | 0.000121 | 0.000118 | 765,055,455.00 |
| 11 5월(5) 2024 | 0.00012 | -0.00000100 | -0.83% | 0.000121 | 0.000124 | 0.000118 | 1,172,717,541.00 |
| 10 5월(5) 2024 | 0.000121 | 0.00000200 | 1.69% | 0.000119 | 0.000123 | 0.000118 | 1,529,757,202.00 |
| 09 5월(5) 2024 | 0.000119 | -0.00000100 | -0.84% | 0.00012 | 0.000121 | 0.000118 | 1,170,055,151.00 |
| 08 5월(5) 2024 | 0.00012 | -0.00000032 | -0.27% | 0.000121 | 0.000123 | 0.000119 | 862,111,558.00 |
| 07 5월(5) 2024 | 0.00012 | -0.00000300 | -2.44% | 0.000123 | 0.000127 | 0.00012 | 1,680,830,529.00 |
| 06 5월(5) 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000126 | 0.000126 | 0.000122 | 1,115,008,766.00 |
| 05 5월(5) 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000127 | 0.000128 | 0.000125 | 1,381,361,745.00 |
| 04 5월(5) 2024 | 0.000127 | 0.00000700 | 5.85% | 0.00012 | 0.000127 | 0.000119 | 1,314,388,682.00 |
| 03 5월(5) 2024 | 0.00012 | 0.00000300 | 2.57% | 0.000116 | 0.000121 | 0.000115 | 1,186,962,012.00 |
| 02 5월(5) 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000118 | 0.000119 | 0.000111 | 1,598,946,321.00 |
| 01 5월(5) 2024 | 0.000118 | -0.00000800 | -6.35% | 0.000125 | 0.000127 | 0.000115 | 1,609,008,952.00 |
| 30 4월(4) 2024 | 0.000126 | -0.00000300 | -2.33% | 0.00013 | 0.000132 | 0.000123 | 1,361,167,888.00 |
| 29 4월(4) 2024 | 0.000129 | -0.00000017 | -0.13% | 0.000129 | 0.000132 | 0.000128 | 1,074,467,608.00 |
| 28 4월(4) 2024 | 0.000129 | 0.00000069 | 0.54% | 0.000129 | 0.000131 | 0.000126 | 1,606,792,167.00 |
| 27 4월(4) 2024 | 0.000128 | -0.00000025 | -0.19% | 0.000129 | 0.000129 | 0.000125 | 1,268,059,990.00 |
| 26 4월(4) 2024 | 0.000128 | 0.00000100 | 0.79% | 0.000129 | 0.000131 | 0.000123 | 1,624,178,473.00 |
| 25 4월(4) 2024 | 0.000127 | -0.000011 | -7.98% | 0.000138 | 0.000139 | 0.000127 | 2,130,060,029.00 |
| 24 4월(4) 2024 | 0.000138 | 0.00000500 | 3.76% | 0.000133 | 0.000147 | 0.000133 | 5,708,985,412.00 |
| 23 4월(4) 2024 | 0.000133 | 0.00000500 | 3.91% | 0.000128 | 0.000134 | 0.000128 | 1,212,778,198.00 |
| 22 4월(4) 2024 | 0.000128 | -0.00000300 | -2.30% | 0.00013 | 0.000132 | 0.000127 | 1,045,558,624.00 |
| 21 4월(4) 2024 | 0.000131 | 0.00001 | 8.29% | 0.000121 | 0.000132 | 0.00012 | 1,471,074,339.00 |
