Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WBTCBTC | 디지파이넥스 (DigiFinex) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 0.07% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99911 | 1.00 | 0.9989 | 0.99951 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 05:36:47 | 0.000800 | 1.00 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15.94 | 15.94 | ||||
WBTCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.99951 | 0.0002 | 0.02% | 0.99971 | 1.00 | 0.9989 | 6.00 |
| 30 4월(4) 2024 | 0.99931 | -0.00224 | -0.22% | 1.00 | 1.00 | 0.99931 | 5.00 |
| 29 4월(4) 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 11.00 |
| 28 4월(4) 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.99981 | 9.00 |
| 27 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99941 | 5.00 |
| 26 4월(4) 2024 | 0.99991 | -0.00078 | -0.08% | 1.00 | 1.00 | 0.99951 | 3.00 |
| 25 4월(4) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99981 | 6.00 |
| 24 4월(4) 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 0.99981 | 6.00 |
| 23 4월(4) 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.00 | 1.00 | 2.00 |
| 22 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 2.00 |
| 21 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99961 | 4.00 |
| 20 4월(4) 2024 | 1.00 | 0.00 | 0.10% | 0.99997 | 1.00 | 0.9995 | 8.00 |
| 19 4월(4) 2024 | 0.99991 | -0.00081 | -0.08% | 0.99961 | 1.00 | 0.99951 | 13.00 |
| 18 4월(4) 2024 | 1.00 | 0.00 | 0.12% | 0.99989 | 1.00 | 0.99921 | 8.00 |
| 17 4월(4) 2024 | 0.99951 | -0.00072 | -0.07% | 1.00 | 1.00 | 0.9992 | 7.00 |
| 16 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 0.99996 | 1.00 | 0.99911 | 12.00 |
| 15 4월(4) 2024 | 0.99981 | 0.0008 | 0.08% | 0.99881 | 1.00 | 0.99871 | 11.00 |
| 14 4월(4) 2024 | 0.99901 | -0.00139 | -0.14% | 0.9999 | 1.00 | 0.99841 | 15.00 |
| 13 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99951 | 6.00 |
| 12 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99921 | 6.00 |
| 11 4월(4) 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 0.99871 | 10.00 |
| 10 4월(4) 2024 | 0.99921 | -0.0016 | -0.16% | 1.00 | 1.00 | 0.99871 | 11.00 |
| 09 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 0.99961 | 1.00 | 0.99951 | 11.00 |
| 08 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99931 | 3.00 |
| 07 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99951 | 3.00 |
| 06 4월(4) 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.9994 | 12.00 |
| 05 4월(4) 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 0.99961 | 7.00 |
| 04 4월(4) 2024 | 1.00 | 0.00 | -0.03% | 0.99951 | 1.00 | 0.99881 | 4.00 |
| 03 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9987 | 8.00 |
| 02 4월(4) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9987 | 3.00 |
| 01 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99891 | 4.00 |
| 31 3월(3) 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.99961 | 3.00 |
