Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alvey Chain | WALVUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01288 | 0.010502 | 0.01288 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01288 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | - | 0.00000000 | 0.01288 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WALV | |||
WALVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WALVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.01288 | 0.00033 | 2.63% | 0.01255 | 0.01288 | 0.01255 | 5,490,000.00 |
| 06 5월(5) 2024 | 0.01255 | -0.00035 | -2.71% | 0.01255 | 0.01255 | 0.01255 | 4,697,000.00 |
| 05 5월(5) 2024 | 0.0129 | 0.00013 | 1.02% | 0.0129 | 0.0129 | 0.0129 | 3,172,000.00 |
| 04 5월(5) 2024 | 0.01277 | -0.00011 | -0.85% | 0.01277 | 0.01277 | 0.01277 | 3,355,000.00 |
| 03 5월(5) 2024 | 0.01288 | 0.00076 | 6.27% | 0.01288 | 0.01288 | 0.01288 | 5,307,000.00 |
| 02 5월(5) 2024 | 0.01212 | -0.0011 | -8.32% | 0.01212 | 0.01212 | 0.01212 | 4,941,000.00 |
| 01 5월(5) 2024 | 0.01322 | -0.00044 | -3.22% | 0.01322 | 0.01322 | 0.01322 | 4,331,000.00 |
| 30 4월(4) 2024 | 0.01366 | -0.00156 | -10.25% | 0.01366 | 0.01366 | 0.01366 | 5,307,000.00 |
| 29 4월(4) 2024 | 0.01522 | -0.00022 | -1.42% | 0.01522 | 0.01522 | 0.01522 | 4,148,000.00 |
| 28 4월(4) 2024 | 0.01544 | -0.001 | -6.08% | 0.01588 | 0.01588 | 0.01544 | 3,843,023.00 |
| 27 4월(4) 2024 | 0.01644 | -0.00111 | -6.32% | 0.01644 | 0.01644 | 0.01644 | 4,347,000.00 |
| 26 4월(4) 2024 | 0.01755 | 0.00033 | 1.92% | 0.01755 | 0.01755 | 0.01755 | 4,977,000.00 |
| 25 4월(4) 2024 | 0.01722 | 0.00134 | 8.44% | 0.01644 | 0.01788 | 0.01588 | 3,017,094.00 |
| 24 4월(4) 2024 | 0.01588 | 0.00253 | 18.95% | 0.0133 | 0.01788 | 0.0133 | 3,824,000.00 |
| 23 4월(4) 2024 | 0.01335 | 0.00005 | 0.38% | 0.01305 | 0.01335 | 0.01305 | 5,736,000.00 |
| 22 4월(4) 2024 | 0.0133 | 0.00025 | 1.92% | 0.01305 | 0.0133 | 0.01305 | 6,283,000.00 |
| 21 4월(4) 2024 | 0.01305 | 0.00039 | 3.08% | 0.01266 | 0.01305 | 0.01266 | 11,177,000.00 |
| 20 4월(4) 2024 | 0.01266 | 0.00065 | 5.41% | 0.01201 | 0.01266 | 0.01201 | 2,850,000.00 |
| 19 4월(4) 2024 | 0.01201 | 0.00093 | 8.39% | 0.01188 | 0.01201 | 0.01188 | 4,356,000.00 |
| 18 4월(4) 2024 | 0.01108 | -0.0008 | -6.73% | 0.0105 | 0.01108 | 0.0105 | 3,055,362.00 |
| 17 4월(4) 2024 | 0.01188 | -0.00013 | -1.08% | 0.01188 | 0.01188 | 0.01188 | 7,437,000.00 |
| 16 4월(4) 2024 | 0.01201 | -0.00004 | -0.33% | 0.01201 | 0.01201 | 0.01201 | 2,750,000.00 |
| 15 4월(4) 2024 | 0.01205 | -0.00028 | -2.27% | 0.01405 | 0.01405 | 0.0105 | 3,410,847.00 |
| 14 4월(4) 2024 | 0.01233 | -0.00168 | -11.99% | 0.0122 | 0.01233 | 0.01178 | 2,806,379.00 |
| 13 4월(4) 2024 | 0.01401 | 0.00 | 0.00% | 0.01401 | 0.01401 | 0.01401 | 3,740,000.00 |
| 12 4월(4) 2024 | 0.01401 | -0.00004 | -0.28% | 0.01401 | 0.01401 | 0.01401 | 3,074,000.00 |
| 11 4월(4) 2024 | 0.01405 | -0.00061 | -4.16% | 0.01466 | 0.01466 | 0.01405 | 2,750,070.00 |
| 10 4월(4) 2024 | 0.01466 | -0.00036 | -2.40% | 0.014901 | 0.014901 | 0.01466 | 3,080,000.00 |
| 09 4월(4) 2024 | 0.01502 | 0.000098 | 0.66% | 0.01502 | 0.01502 | 0.01502 | 2,860,000.00 |
| 08 4월(4) 2024 | 0.014922 | -0.000033 | -0.22% | 0.014922 | 0.014922 | 0.014922 | 2,900,000.00 |
| 07 4월(4) 2024 | 0.014955 | -0.000055 | -0.37% | 0.01501 | 0.01501 | 0.014955 | 5,958,000.00 |
